GETMASTERCRAFTER
Login
Ícone de Adamant thrownaxe

Adamant thrownaxe

Members

A finely balanced throwing axe.

ID

804

Buy limit

11.000

High alch

105

Volume (1h)

5

Preço e margem

Comprar (instant buy)

500

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

278

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-227

Imposto GE: 5ROI: -45.40%

Lucro potencial no buy limit: -2.497.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
8.0005.3342.6671Volume22/09, 12:00: 122/09, 13:00: 21023/09, 19:00: 123/09, 21:00: 7.00124/09, 07:00: 1024/09, 15:00: 524/09, 17:00: 125/09, 09:00: 1025/09, 15:00: 56925/09, 17:00: 2027/09, 01:00: 30127/09, 17:00: 10027/09, 18:00: 1027/09, 23:00: 329/09, 07:00: 30029/09, 13:00: 10030/09, 11:00: 101/10, 22:00: 102/10, 08:00: 10002/10, 20:00: 103/10, 15:00: 1004/10, 19:00: 20105/10, 07:00: 5007/10, 17:00: 5907/10, 18:00: 108/10, 03:00: 8.65409/10, 09:00: 2009/10, 12:00: 38210/10, 06:00: 110/10, 15:00: 311/10, 18:00: 1311/10, 20:00: 2012/10, 23:00: 513/10, 15:00: 1013/10, 19:00: 1514/10, 11:00: 3115/10, 16:00: 116/10, 00:00: 516/10, 10:00: 117/10, 01:00: 2417/10, 16:00: 2019/10, 15:00: 120/10, 09:00: 1025/10, 15:00: 4025/10, 17:00: 126/10, 16:00: 2027/10, 22:00: 5227/10, 23:00: 2628/10, 11:00: 2830/10, 02:00: 130/10, 20:00: 1.42331/10, 15:00: 1031/10, 23:00: 20001/11, 18:00: 39802/11, 17:00: 2.02502/11, 18:00: 202/11, 19:00: 103/11, 04:00: 103/11, 13:00: 103/11, 15:00: 103/11, 17:00: 2004/11, 06:00: 1004/11, 18:00: 1004/11, 22:00: 10006/11, 14:00: 5006/11, 18:00: 1107/11, 05:00: 107/11, 15:00: 108/11, 00:00: 1008/11, 03:00: 20008/11, 08:00: 10008/11, 13:00: 109/11, 10:00: 2009/11, 23:00: 111/11, 12:00: 5112/11, 15:00: 10012/11, 16:00: 512/11, 21:00: 114/11, 20:00: 1015/11, 05:00: 1016/11, 07:00: 116/11, 12:00: 216/11, 14:00: 1016/11, 21:00: 10017/11, 03:00: 1017/11, 08:00: 118/11, 03:00: 49218/11, 06:00: 119/11, 06:00: 220/11, 13:00: 1021/11, 10:00: 10022/11, 01:00: 4022/11, 05:00: 123/11, 04:00: 1823/11, 11:00: 2.00023/11, 14:00: 1.04723/11, 21:00: 1.91123/11, 22:00: 324/11, 17:00: 20024/11, 20:00: 226/11, 09:00: 5026/11, 19:00: 126/11, 22:00: 527/11, 01:00: 127/11, 08:00: 1028/11, 00:00: 430/11, 02:00: 201/12, 18:00: 10004/12, 10:00: 105/12, 08:00: 10006/12, 02:00: 606/12, 21:00: 2007/12, 17:00: 10008/12, 20:00: 108/12, 21:00: 408/12, 22:00: 10009/12, 03:00: 3309/12, 12:00: 9610/12, 17:00: 10010/12, 22:00: 1010/12, 23:00: 11011/12, 03:00: 111/12, 08:00: 10012/12, 09:00: 113/12, 07:00: 114/12, 01:00: 2014/12, 18:00: 614/12, 22:00: 115/12, 00:00: 116/12, 18:00: 2019/12, 12:00: 119/12, 14:00: 17122/12, 14:00: 127/12, 11:00: 1028/12, 14:00: 1028/12, 15:00: 49929/12, 22:00: 130/12, 00:00: 9930/12, 01:00: 230/12, 20:00: 103/01, 21:00: 1.10505/01, 02:00: 407/01, 18:00: 10008/01, 05:00: 109/01, 08:00: 110/01, 02:00: 310/01, 06:00: 1412/01, 19:00: 613/01, 03:00: 1013/01, 06:00: 213/01, 12:00: 113/01, 13:00: 1814/01, 02:00: 2814/01, 14:00: 1015/01, 09:00: 115/01, 17:00: 9116/01, 07:00: 116/01, 20:00: 117/01, 08:00: 2018/01, 02:00: 10021/01, 05:00: 1021/01, 14:00: 1422/01, 08:00: 7822/01, 16:00: 32223/01, 11:00: 1023/01, 20:00: 1024/01, 03:00: 124/01, 11:00: 30824/01, 13:00: 126/01, 00:00: 226/01, 19:00: 10027/01, 23:00: 128/01, 12:00: 228/01, 14:00: 130/01, 00:00: 1001/02, 18:00: 60001/02, 22:00: 102/02, 05:00: 205/02, 07:00: 105/02, 08:00: 6005/02, 16:00: 105/02, 19:00: 21006/02, 02:00: 106/02, 04:00: 1106/02, 15:00: 12408/02, 08:00: 508/02, 18:00: 1008/02, 21:00: 109/02, 19:00: 3210/02, 08:00: 1010/02, 12:00: 2010/02, 21:00: 111/02, 05:00: 2212/02, 22:00: 113/02, 10:00: 8613/02, 19:00: 1715/02, 16:00: 516/02, 10:00: 417/02, 09:00: 10017/02, 16:00: 120/02, 18:00: 120/02, 23:00: 421/02, 12:00: 421/02, 22:00: 121/02, 23:00: 322/02, 03:00: 88423/02, 17:00: 1024/02, 04:00: 7827/02, 01:00: 427/02, 15:00: 128/02, 11:00: 11601/03, 13:00: 15602/03, 01:00: 2603/03, 23:00: 104/03, 21:00: 306/03, 22:00: 107/03, 19:00: 108/03, 15:00: 1008/03, 20:00: 10008/03, 21:00: 109/03, 20:00: 1011/03, 13:00: 2011/03, 14:00: 10011/03, 20:00: 70812/03, 19:00: 2012/03, 20:00: 112/03, 21:00: 1.00013/03, 05:00: 4013/03, 11:00: 10014/03, 19:00: 1015/03, 05:00: 1015/03, 11:00: 40016/03, 14:00: 116/03, 23:00: 10117/03, 14:00: 1018/03, 03:00: 218/03, 13:00: 1026/03, 09:00: 126/03, 15:00: 2027/03, 01:00: 95527/03, 02:00: 227/03, 18:00: 128/03, 03:00: 49930/03, 12:00: 20030/03, 15:00: 2031/03, 00:00: 10031/03, 13:00: 2031/03, 14:00: 60031/03, 21:00: 10001/04, 17:00: 1002/04, 12:00: 53103/04, 19:00: 3.49205/04, 19:00: 1005/04, 21:00: 4005/04, 23:00: 1007/04, 08:00: 1008/04, 19:00: 209/04, 00:00: 710/04, 07:00: 110/04, 09:00: 1510/04, 12:00: 1010/04, 14:00: 211/04, 06:00: 30011/04, 10:00: 10011/04, 18:00: 2012/04, 18:00: 1013/04, 02:00: 113/04, 14:00: 415/04, 22:00: 3517/04, 08:00: 4018/04, 19:00: 4018/04, 20:00: 4019/04, 23:00: 120/04, 05:00: 1020/04, 16:00: 4122/04, 15:00: 9123/04, 19:00: 126/04, 01:00: 10526/04, 08:00: 6226/04, 09:00: 5001/05, 13:00: 108/05, 09:00: 5017/05, 08:00: 4017/05, 09:00: 117/05, 21:00: 117/05, 22:00: 21718/05, 03:00: 1018/05, 06:00: 120/05, 15:00: 5021/05, 05:00: 5022/05, 13:00: 5323/05, 14:00: 1027/05, 22:00: 128/05, 20:00: 10030/05, 04:00: 50031/05, 16:00: 101/06, 00:00: 1101/06, 05:00: 401/06, 07:00: 2001/06, 10:00: 3002/06, 05:00: 57902/06, 19:00: 39703/06, 00:00: 203/06, 01:00: 7903/06, 03:00: 404/06, 02:00: 105/06, 02:00: 105/06, 11:00: 3006/06, 23:00: 111/06, 18:00: 112/06, 17:00: 1012/06, 23:00: 3013/06, 09:00: 1013/06, 14:00: 113/06, 16:00: 10014/06, 00:00: 1.00018/06, 06:00: 1.00018/06, 14:00: 118/06, 23:00: 119/06, 13:00: 1020/06, 22:00: 2521/06, 09:00: 10022/06, 02:00: 922/06, 11:00: 124/06, 08:00: 124/06, 15:00: 60025/06, 10:00: 10025/06, 23:00: 1026/06, 03:00: 19427/06, 12:00: 1027/06, 13:00: 327/06, 16:00: 1029/06, 18:00: 129/06, 22:00: 1930/06, 03:00: 1601/07, 09:00: 1902/07, 05:00: 6902/07, 06:00: 10002/07, 16:00: 30003/07, 15:00: 53004/07, 03:00: 104/07, 15:00: 811/07, 02:00: 1717/07, 18:00: 10021/07, 09:00: 5321/07, 18:00: 628/07, 13:00: 129/07, 05:00: 130/07, 15:00: 1030/07, 21:00: 530/07, 22:00: 1001/08, 06:00: 60102/08, 04:00: 602/08, 07:00: 402/08, 17:00: 4007/08, 03:00: 10010/08, 18:00: 111/08, 07:00: 2111/08, 13:00: 1012/08, 11:00: 112/08, 12:00: 712/08, 20:00: 5412/08, 22:00: 1013/08, 21:00: 2515/08, 22:00: 522/09, 12:0015/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

278

Volume médio

148

Volume máximo

8.654

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.