Ícone de Adamant thrownaxe

Adamant thrownaxe

Members

A finely balanced throwing axe.

ID

804

Buy limit

11.000

High alch

105

Volume (1h)

5

Preço e margem

Comprar (instant buy)

500

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

278

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-227

Imposto GE: 5ROI: -45.40%

Lucro potencial no buy limit: -2.497.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

8.0005.3342.6671Volume11/08, 09:00: 1011/08, 15:00: 112/08, 09:00: 212/08, 15:00: 2012/08, 21:00: 10313/08, 03:00: 31013/08, 09:00: 613/08, 15:00: 54013/08, 21:00: 20014/08, 21:00: 11415/08, 03:00: 30015/08, 15:00: 21316/08, 09:00: 116/08, 15:00: 21017/08, 03:00: 2017/08, 09:00: 14117/08, 15:00: 618/08, 15:00: 219/08, 21:00: 120/08, 09:00: 13.74420/08, 15:00: 2221/08, 03:00: 121/08, 09:00: 221/08, 15:00: 221/08, 21:00: 3622/08, 03:00: 122/08, 15:00: 3222/08, 21:00: 97623/08, 15:00: 124/08, 03:00: 424/08, 09:00: 124/08, 15:00: 10224/08, 21:00: 14125/08, 03:00: 2025/08, 09:00: 225/08, 21:00: 2426/08, 03:00: 126/08, 15:00: 627/08, 09:00: 4527/08, 21:00: 2028/08, 03:00: 428/08, 15:00: 529/08, 03:00: 2029/08, 09:00: 1429/08, 15:00: 129/08, 21:00: 630/08, 15:00: 130/08, 21:00: 10931/08, 03:00: 131/08, 15:00: 501/09, 21:00: 7002/09, 03:00: 202/09, 09:00: 1002/09, 21:00: 1.05003/09, 21:00: 5004/09, 15:00: 1004/09, 21:00: 1305/09, 09:00: 105/09, 15:00: 705/09, 21:00: 1106/09, 03:00: 9806/09, 21:00: 1807/09, 03:00: 10407/09, 09:00: 1.00107/09, 15:00: 11408/09, 15:00: 19909/09, 09:00: 2110/09, 03:00: 1911/09, 09:00: 111/09, 15:00: 113/09, 15:00: 10315/09, 03:00: 20015/09, 15:00: 80016/09, 15:00: 4016/09, 21:00: 117/09, 03:00: 1117/09, 09:00: 1017/09, 15:00: 3017/09, 21:00: 318/09, 09:00: 1019/09, 09:00: 3019/09, 15:00: 120/09, 03:00: 5020/09, 15:00: 1.02621/09, 03:00: 621/09, 15:00: 9021/09, 21:00: 16522/09, 09:00: 21123/09, 15:00: 123/09, 21:00: 7.00124/09, 03:00: 1024/09, 15:00: 625/09, 09:00: 1025/09, 15:00: 58926/09, 21:00: 30127/09, 15:00: 11027/09, 21:00: 329/09, 03:00: 30029/09, 09:00: 10030/09, 09:00: 101/10, 21:00: 102/10, 03:00: 10002/10, 15:00: 103/10, 15:00: 1004/10, 15:00: 20105/10, 03:00: 5007/10, 15:00: 6008/10, 03:00: 8.65409/10, 09:00: 40210/10, 03:00: 110/10, 15:00: 311/10, 15:00: 3312/10, 21:00: 513/10, 15:00: 2514/10, 09:00: 3115/10, 15:00: 115/10, 21:00: 516/10, 09:00: 116/10, 21:00: 2417/10, 15:00: 2019/10, 15:00: 120/10, 09:00: 1025/10, 15:00: 4126/10, 15:00: 2027/10, 21:00: 7828/10, 09:00: 2829/10, 21:00: 130/10, 15:00: 1.42331/10, 15:00: 1031/10, 21:00: 20001/11, 15:00: 39802/11, 15:00: 2.02803/11, 03:00: 103/11, 09:00: 103/11, 15:00: 2104/11, 03:00: 1004/11, 15:00: 1004/11, 21:00: 10006/11, 09:00: 5006/11, 15:00: 1107/11, 03:00: 107/11, 15:00: 107/11, 21:00: 1008/11, 03:00: 30008/11, 09:00: 109/11, 09:00: 2009/11, 21:00: 111/11, 09:00: 5112/11, 15:00: 10512/11, 21:00: 114/11, 15:00: 1015/11, 03:00: 1016/11, 21:00: 10017/11, 03:00: 1018/11, 03:00: 49219/11, 03:00: 220/11, 09:00: 1021/11, 09:00: 10021/11, 21:00: 4022/11, 03:00: 123/11, 03:00: 1823/11, 09:00: 3.04723/11, 21:00: 1.91424/11, 15:00: 20226/11, 09:00: 5026/11, 15:00: 126/11, 21:00: 627/11, 03:00: 1027/11, 21:00: 429/11, 21:00: 201/12, 15:00: 10004/12, 09:00: 105/12, 03:00: 10005/12, 21:00: 606/12, 21:00: 2007/12, 15:00: 10008/12, 15:00: 108/12, 21:00: 10409/12, 03:00: 3309/12, 09:00: 9610/12, 15:00: 10010/12, 21:00: 12011/12, 03:00: 10112/12, 09:00: 113/12, 03:00: 113/12, 21:00: 2014/12, 15:00: 614/12, 21:00: 216/12, 15:00: 2019/12, 09:00: 17222/12, 09:00: 127/12, 09:00: 1028/12, 09:00: 1028/12, 15:00: 49929/12, 21:00: 10230/12, 15:00: 103/01, 21:00: 1.10504/01, 21:00: 407/01, 15:00: 10008/01, 03:00: 109/01, 03:00: 109/01, 21:00: 310/01, 03:00: 1412/01, 15:00: 613/01, 03:00: 1213/01, 09:00: 1913/01, 21:00: 2814/01, 09:00: 1015/01, 09:00: 115/01, 15:00: 9116/01, 03:00: 116/01, 15:00: 117/01, 03:00: 2017/01, 21:00: 10021/01, 03:00: 1021/01, 09:00: 1422/01, 03:00: 7822/01, 15:00: 32223/01, 09:00: 1023/01, 15:00: 1024/01, 03:00: 124/01, 09:00: 30925/01, 21:00: 226/01, 15:00: 10027/01, 21:00: 129/01, 21:00: 1001/02, 15:00: 60001/02, 21:00: 105/02, 03:00: 6105/02, 15:00: 21106/02, 03:00: 1106/02, 15:00: 12408/02, 21:00: 110/02, 03:00: 1010/02, 09:00: 2010/02, 21:00: 111/02, 03:00: 2212/02, 21:00: 113/02, 09:00: 8613/02, 15:00: 1715/02, 15:00: 516/02, 09:00: 417/02, 09:00: 10017/02, 15:00: 120/02, 15:00: 120/02, 21:00: 421/02, 09:00: 421/02, 21:00: 422/02, 03:00: 88423/02, 15:00: 1024/02, 03:00: 7826/02, 21:00: 427/02, 15:00: 128/02, 09:00: 11601/03, 09:00: 15601/03, 21:00: 2603/03, 21:00: 104/03, 21:00: 306/03, 21:00: 107/03, 15:00: 108/03, 15:00: 1008/03, 21:00: 109/03, 15:00: 1011/03, 09:00: 12011/03, 15:00: 70812/03, 15:00: 2112/03, 21:00: 1.00014/03, 15:00: 1015/03, 03:00: 1015/03, 09:00: 40016/03, 21:00: 10117/03, 09:00: 1018/03, 03:00: 218/03, 09:00: 1026/03, 09:00: 126/03, 15:00: 2026/03, 21:00: 95727/03, 15:00: 128/03, 03:00: 49930/03, 09:00: 20030/03, 15:00: 2030/03, 21:00: 10031/03, 09:00: 62031/03, 21:00: 10001/04, 15:00: 1002/04, 09:00: 53103/04, 15:00: 3.49205/04, 15:00: 1005/04, 21:00: 5007/04, 03:00: 1008/04, 15:00: 208/04, 21:00: 710/04, 03:00: 110/04, 09:00: 2711/04, 03:00: 30011/04, 09:00: 10011/04, 15:00: 2012/04, 15:00: 1012/04, 21:00: 113/04, 09:00: 415/04, 21:00: 3517/04, 03:00: 4018/04, 15:00: 8019/04, 21:00: 120/04, 03:00: 1020/04, 15:00: 4122/04, 15:00: 9123/04, 15:00: 125/04, 21:00: 10526/04, 03:00: 6226/04, 09:00: 5001/05, 09:00: 108/05, 09:00: 5017/05, 09:00: 117/05, 21:00: 21818/05, 03:00: 1120/05, 15:00: 5021/05, 03:00: 5027/05, 21:00: 128/05, 15:00: 10030/05, 03:00: 50031/05, 15:00: 101/06, 03:00: 2401/06, 09:00: 3002/06, 03:00: 57902/06, 21:00: 8103/06, 03:00: 403/06, 21:00: 105/06, 09:00: 3006/06, 21:00: 112/06, 15:00: 1012/06, 21:00: 3013/06, 09:00: 1013/06, 15:00: 10020/06, 21:00: 2521/06, 09:00: 10024/06, 15:00: 60025/06, 09:00: 10025/06, 21:00: 1026/06, 03:00: 19427/06, 15:00: 1029/06, 21:00: 1930/06, 03:00: 1601/07, 09:00: 1902/07, 15:00: 30003/07, 15:00: 53004/07, 03:00: 104/07, 15:00: 821/07, 09:00: 5321/07, 15:00: 628/07, 09:00: 129/07, 03:00: 130/07, 15:00: 1030/07, 21:00: 1501/08, 03:00: 60102/08, 03:00: 1002/08, 15:00: 4007/08, 03:00: 10010/08, 15:00: 111/08, 03:00: 2111/08, 09:00: 1012/08, 09:00: 812/08, 15:00: 5412/08, 21:00: 1013/08, 21:00: 2511/08, 09:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

1

Volume médio

202

Volume máximo

13.744

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.