Ícone de Adamant thrownaxe

Adamant thrownaxe

Members

A finely balanced throwing axe.

ID

804

Buy limit

11.000

High alch

105

Volume (1h)

0

Preço e margem

Comprar (instant buy)

265

Última negociação: há 1 semana — dado possivelmente desatualizado

Vender (instant sell)

179

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

-89

Imposto GE: 3ROI: -33.58%

Lucro potencial no buy limit: -979.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

8.0005.3342.6671Volume por dia18/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 1.07620/09, 21:00 - 21/09, 21:00: 9621/09, 21:00 - 22/09, 21:00: 37622/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 7.01724/09, 21:00 - 25/09, 21:00: 59926/09, 21:00 - 27/09, 21:00: 41127/09, 21:00 - 28/09, 21:00: 328/09, 21:00 - 29/09, 21:00: 40029/09, 21:00 - 30/09, 21:00: 101/10, 21:00 - 02/10, 21:00: 10202/10, 21:00 - 03/10, 21:00: 1003/10, 21:00 - 04/10, 21:00: 20104/10, 21:00 - 05/10, 21:00: 5006/10, 21:00 - 07/10, 21:00: 6007/10, 21:00 - 08/10, 21:00: 8.65408/10, 21:00 - 09/10, 21:00: 40209/10, 21:00 - 10/10, 21:00: 410/10, 21:00 - 11/10, 21:00: 3312/10, 21:00 - 13/10, 21:00: 3013/10, 21:00 - 14/10, 21:00: 3114/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 616/10, 21:00 - 17/10, 21:00: 4418/10, 21:00 - 19/10, 21:00: 119/10, 21:00 - 20/10, 21:00: 1024/10, 21:00 - 25/10, 21:00: 4125/10, 21:00 - 26/10, 21:00: 2027/10, 21:00 - 28/10, 21:00: 10629/10, 21:00 - 30/10, 21:00: 1.42430/10, 21:00 - 31/10, 21:00: 1031/10, 21:00 - 01/11, 21:00: 59801/11, 21:00 - 02/11, 21:00: 2.02802/11, 21:00 - 03/11, 21:00: 2303/11, 21:00 - 04/11, 21:00: 2004/11, 21:00 - 05/11, 21:00: 10005/11, 21:00 - 06/11, 21:00: 6106/11, 21:00 - 07/11, 21:00: 207/11, 21:00 - 08/11, 21:00: 31108/11, 21:00 - 09/11, 21:00: 2009/11, 21:00 - 10/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 5111/11, 21:00 - 12/11, 21:00: 10512/11, 21:00 - 13/11, 21:00: 113/11, 21:00 - 14/11, 21:00: 1014/11, 21:00 - 15/11, 21:00: 1015/11, 21:00 - 16/11, 21:00: 29316/11, 21:00 - 17/11, 21:00: 11217/11, 21:00 - 18/11, 21:00: 49318/11, 21:00 - 19/11, 21:00: 219/11, 21:00 - 20/11, 21:00: 1020/11, 21:00 - 21/11, 21:00: 10021/11, 21:00 - 22/11, 21:00: 4122/11, 21:00 - 23/11, 21:00: 3.06523/11, 21:00 - 24/11, 21:00: 2.11625/11, 21:00 - 26/11, 21:00: 5126/11, 21:00 - 27/11, 21:00: 1627/11, 21:00 - 28/11, 21:00: 429/11, 21:00 - 30/11, 21:00: 230/11, 21:00 - 01/12, 21:00: 10003/12, 21:00 - 04/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 10005/12, 21:00 - 06/12, 21:00: 606/12, 21:00 - 07/12, 21:00: 12007/12, 21:00 - 08/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 23309/12, 21:00 - 10/12, 21:00: 10010/12, 21:00 - 11/12, 21:00: 22111/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 2614/12, 21:00 - 15/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 2018/12, 21:00 - 19/12, 21:00: 17221/12, 21:00 - 22/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 1027/12, 21:00 - 28/12, 21:00: 50929/12, 21:00 - 30/12, 21:00: 10303/01, 21:00 - 04/01, 21:00: 1.10604/01, 21:00 - 05/01, 21:00: 406/01, 21:00 - 07/01, 21:00: 10007/01, 21:00 - 08/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 1711/01, 21:00 - 12/01, 21:00: 612/01, 21:00 - 13/01, 21:00: 3113/01, 21:00 - 14/01, 21:00: 3814/01, 21:00 - 15/01, 21:00: 9215/01, 21:00 - 16/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 2017/01, 21:00 - 18/01, 21:00: 10020/01, 21:00 - 21/01, 21:00: 2421/01, 21:00 - 22/01, 21:00: 40022/01, 21:00 - 23/01, 21:00: 2023/01, 21:00 - 24/01, 21:00: 31025/01, 21:00 - 26/01, 21:00: 10227/01, 21:00 - 28/01, 21:00: 429/01, 21:00 - 30/01, 21:00: 1031/01, 21:00 - 01/02, 21:00: 60001/02, 21:00 - 02/02, 21:00: 304/02, 21:00 - 05/02, 21:00: 27205/02, 21:00 - 06/02, 21:00: 13607/02, 21:00 - 08/02, 21:00: 1508/02, 21:00 - 09/02, 21:00: 3309/02, 21:00 - 10/02, 21:00: 3010/02, 21:00 - 11/02, 21:00: 2312/02, 21:00 - 13/02, 21:00: 10414/02, 21:00 - 15/02, 21:00: 515/02, 21:00 - 16/02, 21:00: 416/02, 21:00 - 17/02, 21:00: 10119/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 821/02, 21:00 - 22/02, 21:00: 88822/02, 21:00 - 23/02, 21:00: 1023/02, 21:00 - 24/02, 21:00: 7826/02, 21:00 - 27/02, 21:00: 527/02, 21:00 - 28/02, 21:00: 11628/02, 21:00 - 01/03, 21:00: 15601/03, 21:00 - 02/03, 21:00: 2603/03, 21:00 - 04/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 306/03, 21:00 - 07/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 11008/03, 21:00 - 09/03, 21:00: 1110/03, 21:00 - 11/03, 21:00: 82811/03, 21:00 - 12/03, 21:00: 2112/03, 21:00 - 13/03, 21:00: 1.14013/03, 21:00 - 14/03, 21:00: 1014/03, 21:00 - 15/03, 21:00: 41015/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 11117/03, 21:00 - 18/03, 21:00: 1225/03, 21:00 - 26/03, 21:00: 2126/03, 21:00 - 27/03, 21:00: 95827/03, 21:00 - 28/03, 21:00: 49929/03, 21:00 - 30/03, 21:00: 40430/03, 21:00 - 31/03, 21:00: 72031/03, 21:00 - 01/04, 21:00: 11001/04, 21:00 - 02/04, 21:00: 53102/04, 21:00 - 03/04, 21:00: 3.49204/04, 21:00 - 05/04, 21:00: 1005/04, 21:00 - 06/04, 21:00: 5006/04, 21:00 - 07/04, 21:00: 1007/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 709/04, 21:00 - 10/04, 21:00: 2810/04, 21:00 - 11/04, 21:00: 42011/04, 21:00 - 12/04, 21:00: 1012/04, 21:00 - 13/04, 21:00: 515/04, 21:00 - 16/04, 21:00: 3516/04, 21:00 - 17/04, 21:00: 4017/04, 21:00 - 18/04, 21:00: 8019/04, 21:00 - 20/04, 21:00: 5221/04, 21:00 - 22/04, 21:00: 9122/04, 21:00 - 23/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 21730/04, 21:00 - 01/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 5016/05, 21:00 - 17/05, 21:00: 4117/05, 21:00 - 18/05, 21:00: 22919/05, 21:00 - 20/05, 21:00: 5020/05, 21:00 - 21/05, 21:00: 5021/05, 21:00 - 22/05, 21:00: 5322/05, 21:00 - 23/05, 21:00: 1027/05, 21:00 - 28/05, 21:00: 10129/05, 21:00 - 30/05, 21:00: 50030/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 6501/06, 21:00 - 02/06, 21:00: 97602/06, 21:00 - 03/06, 21:00: 8503/06, 21:00 - 04/06, 21:00: 104/06, 21:00 - 05/06, 21:00: 3106/06, 21:00 - 07/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 1012/06, 21:00 - 13/06, 21:00: 14113/06, 21:00 - 14/06, 21:00: 1.00017/06, 21:00 - 18/06, 21:00: 1.00118/06, 21:00 - 19/06, 21:00: 1120/06, 21:00 - 21/06, 21:00: 12521/06, 21:00 - 22/06, 21:00: 1023/06, 21:00 - 24/06, 21:00: 60124/06, 21:00 - 25/06, 21:00: 10025/06, 21:00 - 26/06, 21:00: 20426/06, 21:00 - 27/06, 21:00: 2328/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 3530/06, 21:00 - 01/07, 21:00: 2001/07, 21:00 - 02/07, 21:00: 48502/07, 21:00 - 03/07, 21:00: 53003/07, 21:00 - 04/07, 21:00: 910/07, 21:00 - 11/07, 21:00: 1716/07, 21:00 - 17/07, 21:00: 10020/07, 21:00 - 21/07, 21:00: 5927/07, 21:00 - 28/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 1030/07, 21:00 - 31/07, 21:00: 1531/07, 21:00 - 01/08, 21:00: 60101/08, 21:00 - 02/08, 21:00: 5006/08, 21:00 - 07/08, 21:00: 10009/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 3111/08, 21:00 - 12/08, 21:00: 6212/08, 21:00 - 13/08, 21:00: 1013/08, 21:00 - 14/08, 21:00: 2515/08, 21:00 - 16/08, 21:00: 521/08, 21:00 - 22/08, 21:00: 1022/08, 21:00 - 23/08, 21:00: 13023/08, 21:00 - 24/08, 21:00: 1025/08, 21:00 - 26/08, 21:00: 30427/08, 21:00 - 28/08, 21:00: 2028/08, 21:00 - 29/08, 21:00: 10229/08, 21:00 - 30/08, 21:00: 64130/08, 21:00 - 31/08, 21:00: 8.45602/09, 21:00 - 03/09, 21:00: 403/09, 21:00 - 04/09, 21:00: 2104/09, 21:00 - 05/09, 21:00: 1005/09, 21:00 - 06/09, 21:00: 38906/09, 21:00 - 07/09, 21:00: 2607/09, 21:00 - 08/09, 21:00: 3208/09, 21:00 - 09/09, 21:00: 1209/09, 21:00 - 10/09, 21:00: 2010/09, 21:00 - 11/09, 21:00: 8912/09, 21:00 - 13/09, 21:00: 8013/09, 21:00 - 14/09, 21:00: 8315/09, 21:00 - 16/09, 21:00: 49416/09, 21:00 - 17/09, 21:00: 4417/09, 21:00 - 18/09, 21:00: 718/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 2021/09, 21:00 - 22/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 1025/09, 21:00 - 26/09, 21:00: 9327/09, 21:00 - 28/09, 21:00: 4528/09, 21:00 - 29/09, 21:00: 319/09, 15:0029/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

265

Última venda

179

Volume médio

282

Pico de volume

8.654

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.