Ícone de Adamant thrownaxe

Adamant thrownaxe

Members

A finely balanced throwing axe.

ID

804

Buy limit

11.000

High alch

105

Volume (1h)

5

Preço e margem

Comprar (instant buy)

500

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

278

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-227

Imposto GE: 5ROI: -45.40%

Lucro potencial no buy limit: -2.497.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.0006.0003.0011Volume19/10, 21:00: 120/10, 21:00: 9822/10, 21:00: 1125/10, 21:00: 5127/10, 21:00: 7528/10, 21:00: 10429/10, 21:00: 102/11, 21:00: 605/11, 21:00: 107/11, 21:00: 5008/11, 21:00: 14209/11, 21:00: 513/11, 21:00: 3314/11, 21:00: 6616/11, 21:00: 2817/11, 21:00: 30120/11, 21:00: 28121/11, 21:00: 122/11, 21:00: 824/11, 21:00: 1125/11, 21:00: 9026/11, 21:00: 4027/11, 21:00: 128/11, 21:00: 129/11, 21:00: 5030/11, 21:00: 1001/12, 21:00: 5.02502/12, 21:00: 1.69203/12, 21:00: 305/12, 21:00: 7306/12, 21:00: 5010/12, 21:00: 9711/12, 21:00: 10112/12, 21:00: 1.95114/12, 21:00: 3.03918/12, 21:00: 1019/12, 21:00: 5020/12, 21:00: 20021/12, 21:00: 1523/12, 21:00: 2024/12, 21:00: 328/12, 21:00: 6404/01, 21:00: 205/01, 21:00: 2207/01, 21:00: 609/01, 21:00: 3310/01, 21:00: 1114/01, 21:00: 115/01, 21:00: 116/01, 21:00: 318/01, 21:00: 1119/01, 21:00: 35621/01, 21:00: 222/01, 21:00: 1423/01, 21:00: 125/01, 21:00: 126/01, 21:00: 2127/01, 21:00: 130/01, 21:00: 431/01, 21:00: 5401/02, 21:00: 802/02, 21:00: 2003/02, 21:00: 13005/02, 21:00: 2206/02, 21:00: 1.07909/02, 21:00: 211/02, 21:00: 11112/02, 21:00: 2013/02, 21:00: 4114/02, 21:00: 2215/02, 21:00: 13016/02, 21:00: 2217/02, 21:00: 1919/02, 21:00: 123/02, 21:00: 2024/02, 21:00: 49125/02, 21:00: 126/02, 21:00: 1127/02, 21:00: 101/03, 21:00: 2004/03, 21:00: 205/03, 21:00: 4108/03, 21:00: 2110/03, 21:00: 5912/03, 21:00: 15013/03, 21:00: 3.83117/03, 21:00: 118/03, 21:00: 127/03, 21:00: 5129/03, 21:00: 2630/03, 21:00: 5031/03, 21:00: 4004/04, 21:00: 1.00006/04, 21:00: 6009/04, 21:00: 21410/04, 21:00: 9411/04, 21:00: 1312/04, 21:00: 213/04, 21:00: 1214/04, 21:00: 517/04, 21:00: 12118/04, 21:00: 55719/04, 21:00: 5220/04, 21:00: 30021/04, 21:00: 2.00024/04, 21:00: 6125/04, 21:00: 1026/04, 21:00: 227/04, 21:00: 1.12428/04, 21:00: 11030/04, 21:00: 401/05, 21:00: 3003/05, 21:00: 105/05, 21:00: 2006/05, 21:00: 1107/05, 21:00: 709/05, 21:00: 1210/05, 21:00: 13811/05, 21:00: 2012/05, 21:00: 11413/05, 21:00: 1115/05, 21:00: 316/05, 21:00: 1117/05, 21:00: 27218/05, 21:00: 3219/05, 21:00: 10020/05, 21:00: 2121/05, 21:00: 3122/05, 21:00: 6324/05, 21:00: 325/05, 21:00: 1226/05, 21:00: 7029/05, 21:00: 1130/05, 21:00: 231/05, 21:00: 21203/06, 21:00: 13004/06, 21:00: 8606/06, 21:00: 1007/06, 21:00: 108/06, 21:00: 10909/06, 21:00: 10111/06, 21:00: 24412/06, 21:00: 75013/06, 21:00: 514/06, 21:00: 1315/06, 21:00: 70016/06, 21:00: 10217/06, 21:00: 20018/06, 21:00: 1119/06, 21:00: 2020/06, 21:00: 221/06, 21:00: 19122/06, 21:00: 123/06, 21:00: 1.00224/06, 21:00: 9225/06, 21:00: 1426/06, 21:00: 1027/06, 21:00: 2230/06, 21:00: 19602/07, 21:00: 12203/07, 21:00: 11604/07, 21:00: 35605/07, 21:00: 1506/07, 21:00: 10107/07, 21:00: 5008/07, 21:00: 38009/07, 21:00: 1.53912/07, 21:00: 20013/07, 21:00: 714/07, 21:00: 215/07, 21:00: 1.20318/07, 21:00: 1.71620/07, 21:00: 10321/07, 21:00: 122/07, 21:00: 20223/07, 21:00: 124/07, 21:00: 1125/07, 21:00: 1226/07, 21:00: 128/07, 21:00: 8329/07, 21:00: 3530/07, 21:00: 46731/07, 21:00: 3.10101/08, 21:00: 8102/08, 21:00: 10104/08, 21:00: 2005/08, 21:00: 5006/08, 21:00: 10207/08, 21:00: 5308/08, 21:00: 2.24209/08, 21:00: 5.10410/08, 21:00: 1111/08, 21:00: 2212/08, 21:00: 95913/08, 21:00: 20014/08, 21:00: 62715/08, 21:00: 21116/08, 21:00: 16717/08, 21:00: 219/08, 21:00: 13.76720/08, 21:00: 521/08, 21:00: 6922/08, 21:00: 97723/08, 21:00: 10724/08, 21:00: 16325/08, 21:00: 3126/08, 21:00: 4527/08, 21:00: 2928/08, 21:00: 3529/08, 21:00: 730/08, 21:00: 11501/09, 21:00: 8202/09, 21:00: 1.05003/09, 21:00: 6004/09, 21:00: 2105/09, 21:00: 10906/09, 21:00: 1.23707/09, 21:00: 19908/09, 21:00: 2109/09, 21:00: 1910/09, 21:00: 212/09, 21:00: 10314/09, 21:00: 1.00015/09, 21:00: 4016/09, 21:00: 5217/09, 21:00: 1318/09, 21:00: 3119/09, 21:00: 1.07620/09, 21:00: 9621/09, 21:00: 37622/09, 21:00: 123/09, 21:00: 7.01724/09, 21:00: 59926/09, 21:00: 41127/09, 21:00: 328/09, 21:00: 40029/09, 21:00: 101/10, 21:00: 10202/10, 21:00: 1003/10, 21:00: 20104/10, 21:00: 5006/10, 21:00: 6007/10, 21:00: 8.65408/10, 21:00: 40209/10, 21:00: 410/10, 21:00: 3312/10, 21:00: 3013/10, 21:00: 3114/10, 21:00: 115/10, 21:00: 616/10, 21:00: 4418/10, 21:00: 119/10, 21:00: 1024/10, 21:00: 4125/10, 21:00: 2027/10, 21:00: 10629/10, 21:00: 1.42430/10, 21:00: 1031/10, 21:00: 59801/11, 21:00: 2.02802/11, 21:00: 2303/11, 21:00: 2004/11, 21:00: 10005/11, 21:00: 6106/11, 21:00: 207/11, 21:00: 31108/11, 21:00: 2009/11, 21:00: 110/11, 21:00: 5111/11, 21:00: 10512/11, 21:00: 116/11, 21:00: 10020/11, 21:00: 10021/11, 21:00: 4122/11, 21:00: 3.06523/11, 21:00: 2.11625/11, 21:00: 5126/11, 21:00: 1627/11, 21:00: 429/11, 21:00: 230/11, 21:00: 10004/12, 21:00: 10005/12, 21:00: 606/12, 21:00: 12007/12, 21:00: 108/12, 21:00: 23309/12, 21:00: 10010/12, 21:00: 12011/12, 21:00: 112/12, 21:00: 113/12, 21:00: 2014/12, 21:00: 218/12, 21:00: 17229/12, 21:00: 10203/01, 21:00: 1.10504/01, 21:00: 409/01, 21:00: 311/01, 21:00: 612/01, 21:00: 3113/01, 21:00: 3814/01, 21:00: 115/01, 21:00: 216/01, 21:00: 2017/01, 21:00: 10025/01, 21:00: 227/01, 21:00: 129/01, 21:00: 1031/01, 21:00: 60001/02, 21:00: 104/02, 21:00: 27208/02, 21:00: 110/02, 21:00: 2312/02, 21:00: 10415/02, 21:00: 420/02, 21:00: 421/02, 21:00: 88826/02, 21:00: 427/02, 21:00: 11628/02, 21:00: 15601/03, 21:00: 2603/03, 21:00: 104/03, 21:00: 306/03, 21:00: 108/03, 21:00: 111/03, 21:00: 2112/03, 21:00: 1.00014/03, 21:00: 41016/03, 21:00: 10117/03, 21:00: 1226/03, 21:00: 95830/03, 21:00: 10031/03, 21:00: 10005/04, 21:00: 5007/04, 21:00: 208/04, 21:00: 709/04, 21:00: 2812/04, 21:00: 515/04, 21:00: 3516/04, 21:00: 4019/04, 21:00: 5225/04, 21:00: 10530/04, 21:00: 107/05, 21:00: 5017/05, 21:00: 21827/05, 21:00: 101/06, 21:00: 57902/06, 21:00: 8103/06, 21:00: 106/06, 21:00: 112/06, 21:00: 3020/06, 21:00: 2525/06, 21:00: 1029/06, 21:00: 1927/07, 21:00: 128/07, 21:00: 129/07, 21:00: 1030/07, 21:00: 1531/07, 21:00: 60101/08, 21:00: 5006/08, 21:00: 10009/08, 21:00: 110/08, 21:00: 3111/08, 21:00: 6212/08, 21:00: 1013/08, 21:00: 2519/10, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

500

Última venda

1

Volume médio

303

Volume máximo

13.767

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.