Ícone de Black brutal

Black brutal

Members

Blunt black arrow... ouch.

ID

4788

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

1.000

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

-20

Imposto GE: 20ROI: -2.00%

Lucro potencial no buy limit: -220.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.66717.3331.000Volume por hora23/01, 11:00 - 23/01, 12:00: 10123/01, 13:00 - 23/01, 14:00: 3023/01, 15:00 - 23/01, 16:00: 16423/01, 16:00 - 23/01, 17:00: 1.01723/01, 20:00 - 23/01, 21:00: 224/01, 04:00 - 24/01, 05:00: 8524/01, 14:00 - 24/01, 15:00: 124/01, 15:00 - 24/01, 16:00: 11.00124/01, 17:00 - 24/01, 18:00: 225/01, 11:00 - 25/01, 12:00: 225/01, 13:00 - 25/01, 14:00: 1.80525/01, 14:00 - 25/01, 15:00: 1.00525/01, 15:00 - 25/01, 16:00: 225/01, 16:00 - 25/01, 17:00: 6.96626/01, 22:00 - 26/01, 23:00: 9.30027/01, 00:00 - 27/01, 01:00: 10027/01, 03:00 - 27/01, 04:00: 10027/01, 05:00 - 27/01, 06:00: 127/01, 06:00 - 27/01, 07:00: 327/01, 07:00 - 27/01, 08:00: 4.41927/01, 13:00 - 27/01, 14:00: 1027/01, 19:00 - 27/01, 20:00: 95828/01, 00:00 - 28/01, 01:00: 128/01, 19:00 - 28/01, 20:00: 10028/01, 22:00 - 28/01, 23:00: 329/01, 05:00 - 29/01, 06:00: 20329/01, 08:00 - 29/01, 09:00: 129/01, 20:00 - 29/01, 21:00: 3029/01, 22:00 - 29/01, 23:00: 330/01, 05:00 - 30/01, 06:00: 1030/01, 15:00 - 30/01, 16:00: 130/01, 16:00 - 30/01, 17:00: 10.23330/01, 18:00 - 30/01, 19:00: 20030/01, 23:00 - 31/01, 00:00: 10031/01, 14:00 - 31/01, 15:00: 1.53531/01, 16:00 - 31/01, 17:00: 1.39801/02, 09:00 - 01/02, 10:00: 2001/02, 14:00 - 01/02, 15:00: 11001/02, 16:00 - 01/02, 17:00: 4001/02, 21:00 - 01/02, 22:00: 14302/02, 10:00 - 02/02, 11:00: 1.72503/02, 03:00 - 03/02, 04:00: 1.53604/02, 13:00 - 04/02, 14:00: 10005/02, 01:00 - 05/02, 02:00: 42105/02, 17:00 - 05/02, 18:00: 1506/02, 01:00 - 06/02, 02:00: 2006/02, 06:00 - 06/02, 07:00: 106/02, 09:00 - 06/02, 10:00: 206/02, 11:00 - 06/02, 12:00: 406/02, 18:00 - 06/02, 19:00: 107/02, 00:00 - 07/02, 01:00: 107/02, 11:00 - 07/02, 12:00: 11007/02, 15:00 - 07/02, 16:00: 207/02, 18:00 - 07/02, 19:00: 108/02, 23:00 - 09/02, 00:00: 10010/02, 14:00 - 10/02, 15:00: 210/02, 18:00 - 10/02, 19:00: 211/02, 00:00 - 11/02, 01:00: 42011/02, 01:00 - 11/02, 02:00: 2.98811/02, 20:00 - 11/02, 21:00: 112/02, 00:00 - 12/02, 01:00: 2.59212/02, 17:00 - 12/02, 18:00: 10013/02, 03:00 - 13/02, 04:00: 213/02, 07:00 - 13/02, 08:00: 114/02, 02:00 - 14/02, 03:00: 1.11314/02, 04:00 - 14/02, 05:00: 28014/02, 07:00 - 14/02, 08:00: 314/02, 08:00 - 14/02, 09:00: 10914/02, 11:00 - 14/02, 12:00: 12814/02, 12:00 - 14/02, 13:00: 10014/02, 21:00 - 14/02, 22:00: 20015/02, 00:00 - 15/02, 01:00: 3215/02, 02:00 - 15/02, 03:00: 9216/02, 14:00 - 16/02, 15:00: 2.47016/02, 22:00 - 16/02, 23:00: 117/02, 05:00 - 17/02, 06:00: 1.20017/02, 15:00 - 17/02, 16:00: 818/02, 02:00 - 18/02, 03:00: 218/02, 18:00 - 18/02, 19:00: 2018/02, 22:00 - 18/02, 23:00: 219/02, 00:00 - 19/02, 01:00: 1919/02, 18:00 - 19/02, 19:00: 20420/02, 04:00 - 20/02, 05:00: 2620/02, 17:00 - 20/02, 18:00: 3.92320/02, 18:00 - 20/02, 19:00: 2.77721/02, 17:00 - 21/02, 18:00: 122/02, 17:00 - 22/02, 18:00: 122/02, 19:00 - 22/02, 20:00: 1022/02, 20:00 - 22/02, 21:00: 323/02, 16:00 - 23/02, 17:00: 123/02, 17:00 - 23/02, 18:00: 523/02, 22:00 - 23/02, 23:00: 124/02, 12:00 - 24/02, 13:00: 124/02, 19:00 - 24/02, 20:00: 124/02, 21:00 - 24/02, 22:00: 125/02, 13:00 - 25/02, 14:00: 6026/02, 11:00 - 26/02, 12:00: 4326/02, 12:00 - 26/02, 13:00: 4026/02, 21:00 - 26/02, 22:00: 128/02, 09:00 - 28/02, 10:00: 30028/02, 10:00 - 28/02, 11:00: 19928/02, 13:00 - 28/02, 14:00: 301/03, 03:00 - 01/03, 04:00: 701/03, 05:00 - 01/03, 06:00: 5101/03, 16:00 - 01/03, 17:00: 56601/03, 17:00 - 01/03, 18:00: 22101/03, 20:00 - 01/03, 21:00: 11002/03, 14:00 - 02/03, 15:00: 103/03, 05:00 - 03/03, 06:00: 7305/03, 17:00 - 05/03, 18:00: 807/03, 21:00 - 07/03, 22:00: 1008/03, 21:00 - 08/03, 22:00: 110/03, 06:00 - 10/03, 07:00: 21210/03, 19:00 - 10/03, 20:00: 113/03, 21:00 - 13/03, 22:00: 3114/03, 15:00 - 14/03, 16:00: 215/03, 01:00 - 15/03, 02:00: 7216/03, 01:00 - 16/03, 02:00: 9318/03, 05:00 - 18/03, 06:00: 1118/03, 15:00 - 18/03, 16:00: 20019/03, 19:00 - 19/03, 20:00: 9319/03, 20:00 - 19/03, 21:00: 12321/03, 20:00 - 21/03, 21:00: 222/03, 11:00 - 22/03, 12:00: 68023/03, 15:00 - 23/03, 16:00: 1625/03, 00:00 - 25/03, 01:00: 827/03, 03:00 - 27/03, 04:00: 2027/03, 14:00 - 27/03, 15:00: 227/03, 18:00 - 27/03, 19:00: 127/03, 22:00 - 27/03, 23:00: 7328/03, 23:00 - 29/03, 00:00: 1030/03, 01:00 - 30/03, 02:00: 8001/04, 11:00 - 01/04, 12:00: 202/04, 10:00 - 02/04, 11:00: 49202/04, 15:00 - 02/04, 16:00: 1004/04, 13:00 - 04/04, 14:00: 204/04, 15:00 - 04/04, 16:00: 104/04, 16:00 - 04/04, 17:00: 12004/04, 18:00 - 04/04, 19:00: 105/04, 19:00 - 05/04, 20:00: 1006/04, 02:00 - 06/04, 03:00: 21608/04, 09:00 - 08/04, 10:00: 209/04, 20:00 - 09/04, 21:00: 110/04, 03:00 - 10/04, 04:00: 50112/04, 01:00 - 12/04, 02:00: 212/04, 17:00 - 12/04, 18:00: 3017/04, 13:00 - 17/04, 14:00: 119/04, 10:00 - 19/04, 11:00: 322/04, 01:00 - 22/04, 02:00: 123/04, 13:00 - 23/04, 14:00: 14425/04, 04:00 - 25/04, 05:00: 1027/04, 16:00 - 27/04, 17:00: 93130/04, 14:00 - 30/04, 15:00: 9201/05, 06:00 - 01/05, 07:00: 404/05, 07:00 - 04/05, 08:00: 19307/05, 18:00 - 07/05, 19:00: 31108/05, 20:00 - 08/05, 21:00: 4409/05, 11:00 - 09/05, 12:00: 99009/05, 15:00 - 09/05, 16:00: 4009/05, 21:00 - 09/05, 22:00: 210/05, 05:00 - 10/05, 06:00: 112/05, 22:00 - 12/05, 23:00: 1013/05, 18:00 - 13/05, 19:00: 15714/05, 00:00 - 14/05, 01:00: 12814/05, 18:00 - 14/05, 19:00: 3715/05, 13:00 - 15/05, 14:00: 70316/05, 08:00 - 16/05, 09:00: 10016/05, 17:00 - 16/05, 18:00: 6019/05, 02:00 - 19/05, 03:00: 12819/05, 13:00 - 19/05, 14:00: 8619/05, 18:00 - 19/05, 19:00: 20019/05, 19:00 - 19/05, 20:00: 20019/05, 22:00 - 19/05, 23:00: 28521/05, 04:00 - 21/05, 05:00: 1021/05, 20:00 - 21/05, 21:00: 76026/05, 14:00 - 26/05, 15:00: 126/05, 21:00 - 26/05, 22:00: 228/05, 02:00 - 28/05, 03:00: 10028/05, 12:00 - 28/05, 13:00: 10029/05, 19:00 - 29/05, 20:00: 48029/05, 20:00 - 29/05, 21:00: 130/05, 19:00 - 30/05, 20:00: 131/05, 12:00 - 31/05, 13:00: 44001/06, 20:00 - 01/06, 21:00: 51402/06, 23:00 - 03/06, 00:00: 104/06, 16:00 - 04/06, 17:00: 13404/06, 21:00 - 04/06, 22:00: 4905/06, 00:00 - 05/06, 01:00: 405/06, 14:00 - 05/06, 15:00: 806/06, 14:00 - 06/06, 15:00: 107/06, 21:00 - 07/06, 22:00: 11008/06, 11:00 - 08/06, 12:00: 2012/06, 09:00 - 12/06, 10:00: 20213/06, 03:00 - 13/06, 04:00: 1015/06, 19:00 - 15/06, 20:00: 27016/06, 14:00 - 16/06, 15:00: 27016/06, 23:00 - 17/06, 00:00: 11018/06, 23:00 - 19/06, 00:00: 20019/06, 03:00 - 19/06, 04:00: 5021/06, 12:00 - 21/06, 13:00: 521/06, 20:00 - 21/06, 21:00: 324/06, 13:00 - 24/06, 14:00: 201/07, 11:00 - 01/07, 12:00: 1301/07, 13:00 - 01/07, 14:00: 14203/07, 17:00 - 03/07, 18:00: 20004/07, 02:00 - 04/07, 03:00: 27304/07, 12:00 - 04/07, 13:00: 11004/07, 15:00 - 04/07, 16:00: 405/07, 17:00 - 05/07, 18:00: 2806/07, 12:00 - 06/07, 13:00: 208/07, 12:00 - 08/07, 13:00: 1008/07, 18:00 - 08/07, 19:00: 10009/07, 10:00 - 09/07, 11:00: 809/07, 20:00 - 09/07, 21:00: 22509/07, 23:00 - 10/07, 00:00: 9211/07, 00:00 - 11/07, 01:00: 10612/07, 01:00 - 12/07, 02:00: 47712/07, 02:00 - 12/07, 03:00: 212/07, 04:00 - 12/07, 05:00: 1.05712/07, 15:00 - 12/07, 16:00: 314/07, 06:00 - 14/07, 07:00: 88215/07, 09:00 - 15/07, 10:00: 75715/07, 22:00 - 15/07, 23:00: 116/07, 11:00 - 16/07, 12:00: 2216/07, 12:00 - 16/07, 13:00: 116/07, 19:00 - 16/07, 20:00: 10117/07, 13:00 - 17/07, 14:00: 319/07, 10:00 - 19/07, 11:00: 13319/07, 17:00 - 19/07, 18:00: 95620/07, 22:00 - 20/07, 23:00: 223/07, 11:00 - 23/07, 12:00: 20024/07, 11:00 - 24/07, 12:00: 125/07, 16:00 - 25/07, 17:00: 1028/07, 15:00 - 28/07, 16:00: 23028/07, 17:00 - 28/07, 18:00: 58429/07, 11:00 - 29/07, 12:00: 10129/07, 13:00 - 29/07, 14:00: 9829/07, 14:00 - 29/07, 15:00: 630/07, 08:00 - 30/07, 09:00: 8031/07, 03:00 - 31/07, 04:00: 6.10431/07, 04:00 - 31/07, 05:00: 2.00001/08, 00:00 - 01/08, 01:00: 20001/08, 02:00 - 01/08, 03:00: 1.90401/08, 17:00 - 01/08, 18:00: 301/08, 19:00 - 01/08, 20:00: 301/08, 22:00 - 01/08, 23:00: 1.07902/08, 16:00 - 02/08, 17:00: 403/08, 15:00 - 03/08, 16:00: 1.00003/08, 16:00 - 03/08, 17:00: 1.00003/08, 19:00 - 03/08, 20:00: 103/08, 20:00 - 03/08, 21:00: 15504/08, 18:00 - 04/08, 19:00: 25905/08, 02:00 - 05/08, 03:00: 30005/08, 08:00 - 05/08, 09:00: 1.08807/08, 10:00 - 07/08, 11:00: 13008/08, 08:00 - 08/08, 09:00: 14208/08, 18:00 - 08/08, 19:00: 10009/08, 03:00 - 09/08, 04:00: 1013/08, 07:00 - 13/08, 08:00: 6013/08, 12:00 - 13/08, 13:00: 6316/08, 10:00 - 16/08, 11:00: 24817/08, 03:00 - 17/08, 04:00: 38917/08, 09:00 - 17/08, 10:00: 121/08, 02:00 - 21/08, 03:00: 222/08, 12:00 - 22/08, 13:00: 224/08, 03:00 - 24/08, 04:00: 124/08, 08:00 - 24/08, 09:00: 2626/08, 18:00 - 26/08, 19:00: 1.07627/08, 10:00 - 27/08, 11:00: 3628/08, 08:00 - 28/08, 09:00: 21528/08, 14:00 - 28/08, 15:00: 8729/08, 03:00 - 29/08, 04:00: 10029/08, 20:00 - 29/08, 21:00: 130/08, 05:00 - 30/08, 06:00: 130/08, 17:00 - 30/08, 18:00: 10030/08, 20:00 - 30/08, 21:00: 10031/08, 01:00 - 31/08, 02:00: 131/08, 20:00 - 31/08, 21:00: 17401/09, 07:00 - 01/09, 08:00: 25001/09, 12:00 - 01/09, 13:00: 12701/09, 13:00 - 01/09, 14:00: 101/09, 17:00 - 01/09, 18:00: 20001/09, 20:00 - 01/09, 21:00: 202/09, 18:00 - 02/09, 19:00: 1303/09, 04:00 - 03/09, 05:00: 8203/09, 09:00 - 03/09, 10:00: 104/09, 14:00 - 04/09, 15:00: 105/09, 16:00 - 05/09, 17:00: 20005/09, 18:00 - 05/09, 19:00: 4006/09, 22:00 - 06/09, 23:00: 10008/09, 21:00 - 08/09, 22:00: 1.10009/09, 06:00 - 09/09, 07:00: 309/09, 07:00 - 09/09, 08:00: 310/09, 17:00 - 10/09, 18:00: 410/09, 18:00 - 10/09, 19:00: 51911/09, 03:00 - 11/09, 04:00: 6013/09, 17:00 - 13/09, 18:00: 714/09, 16:00 - 14/09, 17:00: 415/09, 23:00 - 16/09, 00:00: 40016/09, 18:00 - 16/09, 19:00: 117/09, 12:00 - 17/09, 13:00: 25819/09, 11:00 - 19/09, 12:00: 20024/09, 22:00 - 24/09, 23:00: 1.36926/09, 17:00 - 26/09, 18:00: 10023/01, 11:5026/09, 17:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.208

Última venda

1.000

Volume médio

388

Pico de volume

11.001

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.