Ícone de Black brutal

Black brutal

Members

Blunt black arrow... ouch.

ID

4788

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.744

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.743

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-35

Imposto GE: 34ROI: -2.01%

Lucro potencial no buy limit: -385.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00033.66717.3331.000Volume18/01, 18:40: 4.48818/01, 18:45: 118/01, 20:25: 218/01, 22:45: 53419/01, 10:45: 219/01, 15:05: 219/01, 16:10: 319/01, 16:20: 119/01, 16:40: 119/01, 18:10: 84719/01, 18:15: 119/01, 23:45: 120/01, 00:40: 120/01, 03:45: 220/01, 03:50: 220/01, 04:15: 120/01, 05:50: 36420/01, 09:45: 84620/01, 09:55: 1020/01, 14:05: 10020/01, 14:10: 9220/01, 16:35: 14821/01, 01:00: 20021/01, 01:45: 74721/01, 17:55: 24221/01, 19:00: 40021/01, 19:05: 121/01, 19:35: 121/01, 19:40: 221/01, 20:05: 2.50721/01, 20:25: 10221/01, 20:40: 10.89821/01, 20:45: 50421/01, 20:50: 12.00221/01, 20:55: 221/01, 21:00: 1.97721/01, 21:05: 10821/01, 22:15: 221/01, 22:40: 29922/01, 11:35: 222/01, 12:10: 122/01, 14:35: 222/01, 17:50: 12222/01, 17:55: 13323/01, 03:25: 123/01, 09:30: 123/01, 11:10: 223/01, 11:50: 10023/01, 11:55: 123/01, 13:25: 3023/01, 15:00: 123/01, 15:05: 123/01, 15:25: 123/01, 15:35: 16123/01, 16:00: 223/01, 16:05: 93323/01, 16:15: 8223/01, 20:10: 224/01, 04:10: 5024/01, 04:40: 3524/01, 14:55: 124/01, 15:05: 11.00024/01, 15:10: 124/01, 17:50: 225/01, 11:50: 125/01, 11:55: 125/01, 13:30: 225/01, 13:35: 225/01, 13:45: 1.80125/01, 14:00: 1.00125/01, 14:05: 425/01, 15:55: 225/01, 16:00: 6.01425/01, 16:05: 225/01, 16:25: 225/01, 16:30: 10225/01, 16:35: 74025/01, 16:40: 10225/01, 16:55: 426/01, 22:25: 9.30027/01, 00:35: 10027/01, 03:05: 10027/01, 05:00: 127/01, 06:40: 327/01, 07:35: 4.41927/01, 13:30: 1027/01, 19:00: 9727/01, 19:15: 327/01, 19:40: 85828/01, 00:10: 128/01, 19:25: 10028/01, 22:55: 329/01, 05:20: 20029/01, 05:35: 329/01, 08:55: 129/01, 20:35: 3029/01, 22:10: 330/01, 05:25: 1030/01, 15:40: 130/01, 16:05: 10.09830/01, 16:10: 13530/01, 18:35: 20030/01, 23:10: 10031/01, 14:40: 1.53531/01, 16:15: 1.33831/01, 16:20: 6001/02, 09:00: 2001/02, 14:55: 11001/02, 16:40: 4001/02, 21:15: 14302/02, 10:10: 1.72503/02, 03:15: 1.53604/02, 13:50: 10005/02, 01:30: 42105/02, 17:25: 1506/02, 01:45: 2006/02, 06:25: 106/02, 09:05: 206/02, 11:40: 406/02, 18:45: 107/02, 00:00: 107/02, 11:15: 11007/02, 15:25: 207/02, 18:10: 108/02, 23:35: 10010/02, 14:30: 210/02, 18:10: 211/02, 00:30: 42011/02, 01:05: 1.48811/02, 01:15: 1.50011/02, 20:50: 112/02, 00:05: 2.59212/02, 17:05: 10013/02, 03:00: 213/02, 07:00: 114/02, 02:30: 1.11314/02, 04:10: 28014/02, 07:00: 314/02, 08:35: 10914/02, 11:50: 12814/02, 12:10: 10014/02, 21:25: 20015/02, 00:35: 3215/02, 02:10: 9216/02, 14:20: 19016/02, 14:45: 28016/02, 14:55: 2.00016/02, 22:40: 117/02, 05:45: 1.20017/02, 15:20: 818/02, 02:10: 218/02, 18:55: 2018/02, 22:00: 219/02, 00:10: 1919/02, 18:00: 20420/02, 04:05: 2620/02, 17:45: 3.92320/02, 18:20: 2.77721/02, 17:05: 122/02, 17:00: 122/02, 19:45: 222/02, 19:50: 822/02, 20:35: 323/02, 16:25: 123/02, 17:05: 523/02, 22:15: 124/02, 12:55: 124/02, 19:25: 124/02, 21:10: 125/02, 13:10: 6026/02, 11:50: 4326/02, 12:45: 4026/02, 21:50: 128/02, 09:50: 30028/02, 10:40: 19928/02, 13:40: 301/03, 03:45: 701/03, 05:50: 5101/03, 16:15: 46501/03, 16:25: 101/03, 16:30: 10001/03, 17:10: 22101/03, 20:05: 11002/03, 14:55: 103/03, 05:50: 7305/03, 17:40: 807/03, 21:50: 1008/03, 21:05: 110/03, 06:05: 21210/03, 19:20: 113/03, 21:15: 213/03, 21:30: 2914/03, 15:00: 215/03, 01:45: 7216/03, 01:35: 9318/03, 05:05: 1118/03, 15:40: 20019/03, 19:50: 9319/03, 20:10: 3819/03, 20:15: 8521/03, 20:00: 222/03, 11:45: 68023/03, 15:10: 523/03, 15:55: 1125/03, 00:50: 827/03, 03:10: 1027/03, 03:15: 1027/03, 14:35: 227/03, 18:00: 127/03, 22:50: 7328/03, 23:35: 1030/03, 01:05: 4030/03, 01:30: 4001/04, 11:55: 202/04, 10:05: 30002/04, 10:50: 19202/04, 15:10: 1004/04, 13:30: 104/04, 13:35: 104/04, 15:15: 104/04, 16:30: 12004/04, 18:15: 105/04, 19:40: 1006/04, 02:30: 21608/04, 09:35: 209/04, 20:05: 110/04, 03:00: 50112/04, 01:05: 112/04, 01:10: 112/04, 17:05: 3017/04, 13:00: 119/04, 10:55: 322/04, 01:50: 123/04, 13:50: 14425/04, 04:30: 1027/04, 16:40: 93130/04, 14:45: 9201/05, 06:25: 404/05, 07:50: 19307/05, 18:55: 31108/05, 20:50: 4409/05, 11:25: 99009/05, 15:50: 4009/05, 21:05: 210/05, 05:30: 112/05, 22:10: 112/05, 22:35: 913/05, 18:30: 113/05, 18:40: 1213/05, 18:45: 10013/05, 18:50: 4414/05, 00:05: 3414/05, 00:10: 1114/05, 00:20: 1514/05, 00:30: 614/05, 00:35: 3214/05, 00:40: 3014/05, 18:40: 1314/05, 18:50: 2415/05, 13:20: 1115/05, 13:25: 20015/05, 13:30: 18615/05, 13:35: 8415/05, 13:40: 16015/05, 13:45: 6216/05, 08:15: 10016/05, 17:05: 6019/05, 02:40: 12819/05, 13:55: 8619/05, 18:25: 20019/05, 19:35: 20019/05, 22:25: 28521/05, 04:20: 1021/05, 20:00: 76026/05, 14:20: 126/05, 21:05: 228/05, 02:05: 10028/05, 12:35: 10029/05, 19:45: 48029/05, 20:55: 130/05, 19:45: 131/05, 12:15: 28031/05, 12:20: 16001/06, 20:35: 201/06, 20:45: 51202/06, 23:25: 104/06, 16:30: 13404/06, 21:45: 4905/06, 00:05: 405/06, 14:25: 806/06, 14:00: 107/06, 21:35: 11008/06, 11:10: 2012/06, 09:20: 20213/06, 03:30: 1015/06, 19:40: 27016/06, 14:10: 27016/06, 23:10: 11018/06, 23:10: 20019/06, 03:55: 5021/06, 12:55: 521/06, 20:10: 324/06, 13:45: 201/07, 11:55: 1301/07, 13:55: 14203/07, 17:00: 20004/07, 02:25: 27304/07, 12:35: 11004/07, 15:20: 405/07, 17:55: 2806/07, 12:10: 208/07, 12:55: 1008/07, 18:50: 10009/07, 10:15: 809/07, 20:10: 22509/07, 23:25: 9211/07, 00:55: 10612/07, 01:45: 47712/07, 02:55: 212/07, 04:25: 1.05712/07, 15:40: 314/07, 06:05: 88215/07, 09:00: 75715/07, 22:05: 116/07, 11:55: 2216/07, 12:25: 116/07, 19:55: 10117/07, 13:40: 319/07, 10:45: 13319/07, 17:55: 95620/07, 22:00: 223/07, 11:10: 20024/07, 11:55: 125/07, 16:10: 1028/07, 15:50: 23028/07, 17:40: 58429/07, 11:35: 10129/07, 13:25: 9829/07, 14:35: 630/07, 08:15: 8031/07, 03:45: 6.10431/07, 04:05: 2.00001/08, 00:05: 10001/08, 00:25: 10001/08, 02:20: 1.89601/08, 02:35: 801/08, 17:55: 301/08, 19:00: 201/08, 19:30: 101/08, 22:10: 1.07902/08, 16:20: 403/08, 15:55: 1.00003/08, 16:00: 1.00003/08, 19:30: 103/08, 20:10: 15504/08, 18:30: 25905/08, 02:05: 30005/08, 08:50: 1.08807/08, 10:55: 13008/08, 08:40: 14208/08, 18:00: 10009/08, 03:20: 1013/08, 07:15: 6013/08, 12:35: 6316/08, 10:00: 24818/01, 18:4016/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.744

Última venda

1.743

Volume médio

406

Volume máximo

12.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.