Ícone de Black brutal

Black brutal

Members

Blunt black arrow... ouch.

ID

4788

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

1.000

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

-20

Imposto GE: 20ROI: -2.00%

Lucro potencial no buy limit: -220.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.63317.267900Volume por 6h16/01, 15:00 - 16/01, 21:00: 14.48717/01, 09:00 - 17/01, 15:00: 7.64917/01, 15:00 - 17/01, 21:00: 6.07317/01, 21:00 - 18/01, 03:00: 1.56518/01, 03:00 - 18/01, 09:00: 418/01, 09:00 - 18/01, 15:00: 21.61318/01, 15:00 - 18/01, 21:00: 6.45818/01, 21:00 - 19/01, 03:00: 53419/01, 09:00 - 19/01, 15:00: 219/01, 15:00 - 19/01, 21:00: 85519/01, 21:00 - 20/01, 03:00: 220/01, 03:00 - 20/01, 09:00: 36920/01, 09:00 - 20/01, 15:00: 1.04820/01, 15:00 - 20/01, 21:00: 14820/01, 21:00 - 21/01, 03:00: 94721/01, 15:00 - 21/01, 21:00: 26.66121/01, 21:00 - 22/01, 03:00: 2.38622/01, 09:00 - 22/01, 15:00: 522/01, 15:00 - 22/01, 21:00: 25523/01, 03:00 - 23/01, 09:00: 123/01, 09:00 - 23/01, 15:00: 13423/01, 15:00 - 23/01, 21:00: 1.18324/01, 03:00 - 24/01, 09:00: 8524/01, 09:00 - 24/01, 15:00: 124/01, 15:00 - 24/01, 21:00: 11.00325/01, 09:00 - 25/01, 15:00: 2.81225/01, 15:00 - 25/01, 21:00: 6.96826/01, 21:00 - 27/01, 03:00: 9.40027/01, 03:00 - 27/01, 09:00: 4.52327/01, 09:00 - 27/01, 15:00: 1027/01, 15:00 - 27/01, 21:00: 95827/01, 21:00 - 28/01, 03:00: 128/01, 15:00 - 28/01, 21:00: 10028/01, 21:00 - 29/01, 03:00: 329/01, 03:00 - 29/01, 09:00: 20429/01, 15:00 - 29/01, 21:00: 3029/01, 21:00 - 30/01, 03:00: 330/01, 03:00 - 30/01, 09:00: 1030/01, 15:00 - 30/01, 21:00: 10.43430/01, 21:00 - 31/01, 03:00: 10031/01, 09:00 - 31/01, 15:00: 1.53531/01, 15:00 - 31/01, 21:00: 1.39801/02, 09:00 - 01/02, 15:00: 13001/02, 15:00 - 01/02, 21:00: 4001/02, 21:00 - 02/02, 03:00: 14302/02, 09:00 - 02/02, 15:00: 1.72503/02, 03:00 - 03/02, 09:00: 1.53604/02, 09:00 - 04/02, 15:00: 10004/02, 21:00 - 05/02, 03:00: 42105/02, 15:00 - 05/02, 21:00: 1505/02, 21:00 - 06/02, 03:00: 2006/02, 03:00 - 06/02, 09:00: 106/02, 09:00 - 06/02, 15:00: 606/02, 15:00 - 06/02, 21:00: 106/02, 21:00 - 07/02, 03:00: 107/02, 09:00 - 07/02, 15:00: 11007/02, 15:00 - 07/02, 21:00: 308/02, 21:00 - 09/02, 03:00: 10010/02, 09:00 - 10/02, 15:00: 210/02, 15:00 - 10/02, 21:00: 210/02, 21:00 - 11/02, 03:00: 3.40811/02, 15:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 03:00: 2.59212/02, 15:00 - 12/02, 21:00: 10013/02, 03:00 - 13/02, 09:00: 313/02, 21:00 - 14/02, 03:00: 1.11314/02, 03:00 - 14/02, 09:00: 39214/02, 09:00 - 14/02, 15:00: 22814/02, 21:00 - 15/02, 03:00: 32416/02, 09:00 - 16/02, 15:00: 2.47016/02, 21:00 - 17/02, 03:00: 117/02, 03:00 - 17/02, 09:00: 1.20017/02, 15:00 - 17/02, 21:00: 817/02, 21:00 - 18/02, 03:00: 218/02, 15:00 - 18/02, 21:00: 2018/02, 21:00 - 19/02, 03:00: 2119/02, 15:00 - 19/02, 21:00: 20420/02, 03:00 - 20/02, 09:00: 2620/02, 15:00 - 20/02, 21:00: 6.70021/02, 15:00 - 21/02, 21:00: 122/02, 15:00 - 22/02, 21:00: 1423/02, 15:00 - 23/02, 21:00: 623/02, 21:00 - 24/02, 03:00: 124/02, 09:00 - 24/02, 15:00: 124/02, 15:00 - 24/02, 21:00: 124/02, 21:00 - 25/02, 03:00: 125/02, 09:00 - 25/02, 15:00: 6026/02, 09:00 - 26/02, 15:00: 8326/02, 21:00 - 27/02, 03:00: 128/02, 09:00 - 28/02, 15:00: 50201/03, 03:00 - 01/03, 09:00: 5801/03, 15:00 - 01/03, 21:00: 89702/03, 09:00 - 02/03, 15:00: 103/03, 03:00 - 03/03, 09:00: 7305/03, 15:00 - 05/03, 21:00: 807/03, 21:00 - 08/03, 03:00: 1008/03, 21:00 - 09/03, 03:00: 110/03, 03:00 - 10/03, 09:00: 21210/03, 15:00 - 10/03, 21:00: 113/03, 21:00 - 14/03, 03:00: 3114/03, 15:00 - 14/03, 21:00: 214/03, 21:00 - 15/03, 03:00: 7215/03, 21:00 - 16/03, 03:00: 9318/03, 03:00 - 18/03, 09:00: 1118/03, 15:00 - 18/03, 21:00: 20019/03, 15:00 - 19/03, 21:00: 21621/03, 15:00 - 21/03, 21:00: 222/03, 09:00 - 22/03, 15:00: 68023/03, 15:00 - 23/03, 21:00: 1624/03, 21:00 - 25/03, 03:00: 827/03, 03:00 - 27/03, 09:00: 2027/03, 09:00 - 27/03, 15:00: 227/03, 15:00 - 27/03, 21:00: 127/03, 21:00 - 28/03, 03:00: 7328/03, 21:00 - 29/03, 03:00: 1029/03, 21:00 - 30/03, 03:00: 8001/04, 09:00 - 01/04, 15:00: 202/04, 09:00 - 02/04, 15:00: 49202/04, 15:00 - 02/04, 21:00: 1004/04, 09:00 - 04/04, 15:00: 204/04, 15:00 - 04/04, 21:00: 12205/04, 15:00 - 05/04, 21:00: 1005/04, 21:00 - 06/04, 03:00: 21608/04, 09:00 - 08/04, 15:00: 209/04, 15:00 - 09/04, 21:00: 110/04, 03:00 - 10/04, 09:00: 50111/04, 21:00 - 12/04, 03:00: 212/04, 15:00 - 12/04, 21:00: 3017/04, 09:00 - 17/04, 15:00: 119/04, 09:00 - 19/04, 15:00: 321/04, 21:00 - 22/04, 03:00: 123/04, 09:00 - 23/04, 15:00: 14425/04, 03:00 - 25/04, 09:00: 1027/04, 15:00 - 27/04, 21:00: 93130/04, 09:00 - 30/04, 15:00: 9201/05, 03:00 - 01/05, 09:00: 404/05, 03:00 - 04/05, 09:00: 19307/05, 15:00 - 07/05, 21:00: 31108/05, 15:00 - 08/05, 21:00: 4409/05, 09:00 - 09/05, 15:00: 99009/05, 15:00 - 09/05, 21:00: 4009/05, 21:00 - 10/05, 03:00: 210/05, 03:00 - 10/05, 09:00: 112/05, 21:00 - 13/05, 03:00: 1013/05, 15:00 - 13/05, 21:00: 15713/05, 21:00 - 14/05, 03:00: 12814/05, 15:00 - 14/05, 21:00: 3715/05, 09:00 - 15/05, 15:00: 70316/05, 03:00 - 16/05, 09:00: 10016/05, 15:00 - 16/05, 21:00: 6018/05, 21:00 - 19/05, 03:00: 12819/05, 09:00 - 19/05, 15:00: 8619/05, 15:00 - 19/05, 21:00: 40019/05, 21:00 - 20/05, 03:00: 28521/05, 03:00 - 21/05, 09:00: 1021/05, 15:00 - 21/05, 21:00: 76026/05, 09:00 - 26/05, 15:00: 126/05, 21:00 - 27/05, 03:00: 227/05, 21:00 - 28/05, 03:00: 10028/05, 09:00 - 28/05, 15:00: 10029/05, 15:00 - 29/05, 21:00: 48130/05, 15:00 - 30/05, 21:00: 131/05, 09:00 - 31/05, 15:00: 44001/06, 15:00 - 01/06, 21:00: 51402/06, 21:00 - 03/06, 03:00: 104/06, 15:00 - 04/06, 21:00: 13404/06, 21:00 - 05/06, 03:00: 5305/06, 09:00 - 05/06, 15:00: 806/06, 09:00 - 06/06, 15:00: 107/06, 21:00 - 08/06, 03:00: 11008/06, 09:00 - 08/06, 15:00: 2012/06, 09:00 - 12/06, 15:00: 20213/06, 03:00 - 13/06, 09:00: 1015/06, 15:00 - 15/06, 21:00: 27016/06, 09:00 - 16/06, 15:00: 27016/06, 21:00 - 17/06, 03:00: 11018/06, 21:00 - 19/06, 03:00: 20019/06, 03:00 - 19/06, 09:00: 5021/06, 09:00 - 21/06, 15:00: 521/06, 15:00 - 21/06, 21:00: 324/06, 09:00 - 24/06, 15:00: 201/07, 09:00 - 01/07, 15:00: 15503/07, 15:00 - 03/07, 21:00: 20003/07, 21:00 - 04/07, 03:00: 27304/07, 09:00 - 04/07, 15:00: 11004/07, 15:00 - 04/07, 21:00: 405/07, 15:00 - 05/07, 21:00: 2806/07, 09:00 - 06/07, 15:00: 208/07, 09:00 - 08/07, 15:00: 1008/07, 15:00 - 08/07, 21:00: 10009/07, 09:00 - 09/07, 15:00: 809/07, 15:00 - 09/07, 21:00: 22509/07, 21:00 - 10/07, 03:00: 9210/07, 21:00 - 11/07, 03:00: 10611/07, 21:00 - 12/07, 03:00: 47912/07, 03:00 - 12/07, 09:00: 1.05712/07, 15:00 - 12/07, 21:00: 314/07, 03:00 - 14/07, 09:00: 88215/07, 09:00 - 15/07, 15:00: 75715/07, 21:00 - 16/07, 03:00: 116/07, 09:00 - 16/07, 15:00: 2316/07, 15:00 - 16/07, 21:00: 10117/07, 09:00 - 17/07, 15:00: 319/07, 09:00 - 19/07, 15:00: 13319/07, 15:00 - 19/07, 21:00: 95620/07, 21:00 - 21/07, 03:00: 223/07, 09:00 - 23/07, 15:00: 20024/07, 09:00 - 24/07, 15:00: 125/07, 15:00 - 25/07, 21:00: 1028/07, 15:00 - 28/07, 21:00: 81429/07, 09:00 - 29/07, 15:00: 20530/07, 03:00 - 30/07, 09:00: 8031/07, 03:00 - 31/07, 09:00: 8.10431/07, 21:00 - 01/08, 03:00: 2.10401/08, 15:00 - 01/08, 21:00: 601/08, 21:00 - 02/08, 03:00: 1.07902/08, 15:00 - 02/08, 21:00: 403/08, 15:00 - 03/08, 21:00: 2.15604/08, 15:00 - 04/08, 21:00: 25904/08, 21:00 - 05/08, 03:00: 30005/08, 03:00 - 05/08, 09:00: 1.08807/08, 09:00 - 07/08, 15:00: 13008/08, 03:00 - 08/08, 09:00: 14208/08, 15:00 - 08/08, 21:00: 10009/08, 03:00 - 09/08, 09:00: 1013/08, 03:00 - 13/08, 09:00: 6013/08, 09:00 - 13/08, 15:00: 6316/08, 09:00 - 16/08, 15:00: 24817/08, 03:00 - 17/08, 09:00: 38917/08, 09:00 - 17/08, 15:00: 120/08, 21:00 - 21/08, 03:00: 222/08, 09:00 - 22/08, 15:00: 224/08, 03:00 - 24/08, 09:00: 2726/08, 15:00 - 26/08, 21:00: 1.07627/08, 09:00 - 27/08, 15:00: 3628/08, 03:00 - 28/08, 09:00: 21528/08, 09:00 - 28/08, 15:00: 8729/08, 03:00 - 29/08, 09:00: 10029/08, 15:00 - 29/08, 21:00: 130/08, 03:00 - 30/08, 09:00: 130/08, 15:00 - 30/08, 21:00: 20030/08, 21:00 - 31/08, 03:00: 131/08, 15:00 - 31/08, 21:00: 17401/09, 03:00 - 01/09, 09:00: 25001/09, 09:00 - 01/09, 15:00: 12801/09, 15:00 - 01/09, 21:00: 20202/09, 15:00 - 02/09, 21:00: 1303/09, 03:00 - 03/09, 09:00: 8203/09, 09:00 - 03/09, 15:00: 104/09, 09:00 - 04/09, 15:00: 105/09, 15:00 - 05/09, 21:00: 24006/09, 21:00 - 07/09, 03:00: 10008/09, 21:00 - 09/09, 03:00: 1.10009/09, 03:00 - 09/09, 09:00: 610/09, 15:00 - 10/09, 21:00: 52311/09, 03:00 - 11/09, 09:00: 6013/09, 15:00 - 13/09, 21:00: 714/09, 15:00 - 14/09, 21:00: 415/09, 21:00 - 16/09, 03:00: 40016/09, 15:00 - 16/09, 21:00: 117/09, 09:00 - 17/09, 15:00: 25819/09, 09:00 - 19/09, 15:00: 20024/09, 21:00 - 25/09, 03:00: 1.36926/09, 15:00 - 26/09, 21:00: 10027/09, 03:00 - 27/09, 09:00: 10027/09, 09:00 - 27/09, 15:00: 127/09, 21:00 - 28/09, 03:00: 10028/09, 21:00 - 29/09, 03:00: 5029/09, 15:00 - 29/09, 21:00: 10116/01, 17:0029/09, 19:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

1.208

Última venda

1.000

Volume médio

778

Pico de volume

26.661

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.