Ícone de Black brutal

Black brutal

Members

Blunt black arrow... ouch.

ID

4788

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 6 dias — dado possivelmente desatualizado

Vender (instant sell)

1.000

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

-20

Imposto GE: 20ROI: -2.00%

Lucro potencial no buy limit: -220.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.42216.845267Volume por dia26/09, 21:00 - 27/09, 21:00: 7428/09, 21:00 - 29/09, 21:00: 29801/10, 21:00 - 02/10, 21:00: 25202/10, 21:00 - 03/10, 21:00: 303/10, 21:00 - 04/10, 21:00: 25205/10, 21:00 - 06/10, 21:00: 306/10, 21:00 - 07/10, 21:00: 1207/10, 21:00 - 08/10, 21:00: 3508/10, 21:00 - 09/10, 21:00: 1109/10, 21:00 - 10/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 3212/10, 21:00 - 13/10, 21:00: 1013/10, 21:00 - 14/10, 21:00: 415/10, 21:00 - 16/10, 21:00: 716/10, 21:00 - 17/10, 21:00: 25217/10, 21:00 - 18/10, 21:00: 1818/10, 21:00 - 19/10, 21:00: 7.04719/10, 21:00 - 20/10, 21:00: 50020/10, 21:00 - 21/10, 21:00: 221/10, 21:00 - 22/10, 21:00: 222/10, 21:00 - 23/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 1125/10, 21:00 - 26/10, 21:00: 14.99026/10, 21:00 - 27/10, 21:00: 6027/10, 21:00 - 28/10, 21:00: 1929/10, 21:00 - 30/10, 21:00: 5130/10, 21:00 - 31/10, 21:00: 26.09331/10, 21:00 - 01/11, 21:00: 2301/11, 21:00 - 02/11, 21:00: 103/11, 21:00 - 04/11, 21:00: 204/11, 21:00 - 05/11, 21:00: 14.93606/11, 21:00 - 07/11, 21:00: 2008/11, 21:00 - 09/11, 21:00: 4.27911/11, 21:00 - 12/11, 21:00: 113/11, 21:00 - 14/11, 21:00: 1219/11, 21:00 - 20/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 10029/11, 21:00 - 30/11, 21:00: 18501/12, 21:00 - 02/12, 21:00: 1006/12, 21:00 - 07/12, 21:00: 36110/12, 21:00 - 11/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 9312/12, 21:00 - 13/12, 21:00: 4313/12, 21:00 - 14/12, 21:00: 4114/12, 21:00 - 15/12, 21:00: 518/12, 21:00 - 19/12, 21:00: 819/12, 21:00 - 20/12, 21:00: 43520/12, 21:00 - 21/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 21224/12, 21:00 - 25/12, 21:00: 12926/12, 21:00 - 27/12, 21:00: 3727/12, 21:00 - 28/12, 21:00: 39929/12, 21:00 - 30/12, 21:00: 28330/12, 21:00 - 31/12, 21:00: 23631/12, 21:00 - 01/01, 21:00: 3801/01, 21:00 - 02/01, 21:00: 102/01, 21:00 - 03/01, 21:00: 96107/01, 21:00 - 08/01, 21:00: 2009/01, 21:00 - 10/01, 21:00: 20.61610/01, 21:00 - 11/01, 21:00: 14.99511/01, 21:00 - 12/01, 21:00: 4.92512/01, 21:00 - 13/01, 21:00: 6.68213/01, 21:00 - 14/01, 21:00: 814/01, 21:00 - 15/01, 21:00: 10315/01, 21:00 - 16/01, 21:00: 14.48816/01, 21:00 - 17/01, 21:00: 13.72217/01, 21:00 - 18/01, 21:00: 29.64018/01, 21:00 - 19/01, 21:00: 1.39119/01, 21:00 - 20/01, 21:00: 1.56720/01, 21:00 - 21/01, 21:00: 27.60821/01, 21:00 - 22/01, 21:00: 2.64622/01, 21:00 - 23/01, 21:00: 1.31823/01, 21:00 - 24/01, 21:00: 11.08924/01, 21:00 - 25/01, 21:00: 9.78026/01, 21:00 - 27/01, 21:00: 14.89127/01, 21:00 - 28/01, 21:00: 10128/01, 21:00 - 29/01, 21:00: 23729/01, 21:00 - 30/01, 21:00: 10.44730/01, 21:00 - 31/01, 21:00: 3.03331/01, 21:00 - 01/02, 21:00: 17001/02, 21:00 - 02/02, 21:00: 1.86802/02, 21:00 - 03/02, 21:00: 1.53603/02, 21:00 - 04/02, 21:00: 10004/02, 21:00 - 05/02, 21:00: 43605/02, 21:00 - 06/02, 21:00: 2806/02, 21:00 - 07/02, 21:00: 11408/02, 21:00 - 09/02, 21:00: 10009/02, 21:00 - 10/02, 21:00: 410/02, 21:00 - 11/02, 21:00: 3.40911/02, 21:00 - 12/02, 21:00: 2.69212/02, 21:00 - 13/02, 21:00: 313/02, 21:00 - 14/02, 21:00: 1.73314/02, 21:00 - 15/02, 21:00: 32415/02, 21:00 - 16/02, 21:00: 2.47016/02, 21:00 - 17/02, 21:00: 1.20917/02, 21:00 - 18/02, 21:00: 2218/02, 21:00 - 19/02, 21:00: 22519/02, 21:00 - 20/02, 21:00: 6.72620/02, 21:00 - 21/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 1422/02, 21:00 - 23/02, 21:00: 623/02, 21:00 - 24/02, 21:00: 324/02, 21:00 - 25/02, 21:00: 6125/02, 21:00 - 26/02, 21:00: 8326/02, 21:00 - 27/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 50228/02, 21:00 - 01/03, 21:00: 95501/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 7304/03, 21:00 - 05/03, 21:00: 807/03, 21:00 - 08/03, 21:00: 1008/03, 21:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 21313/03, 21:00 - 14/03, 21:00: 3314/03, 21:00 - 15/03, 21:00: 7215/03, 21:00 - 16/03, 21:00: 9317/03, 21:00 - 18/03, 21:00: 21118/03, 21:00 - 19/03, 21:00: 21620/03, 21:00 - 21/03, 21:00: 221/03, 21:00 - 22/03, 21:00: 68022/03, 21:00 - 23/03, 21:00: 1624/03, 21:00 - 25/03, 21:00: 826/03, 21:00 - 27/03, 21:00: 2327/03, 21:00 - 28/03, 21:00: 7328/03, 21:00 - 29/03, 21:00: 1029/03, 21:00 - 30/03, 21:00: 8031/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 50203/04, 21:00 - 04/04, 21:00: 12404/04, 21:00 - 05/04, 21:00: 1005/04, 21:00 - 06/04, 21:00: 21607/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 50111/04, 21:00 - 12/04, 21:00: 3216/04, 21:00 - 17/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 321/04, 21:00 - 22/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 14424/04, 21:00 - 25/04, 21:00: 1026/04, 21:00 - 27/04, 21:00: 93129/04, 21:00 - 30/04, 21:00: 9230/04, 21:00 - 01/05, 21:00: 403/05, 21:00 - 04/05, 21:00: 19306/05, 21:00 - 07/05, 21:00: 31107/05, 21:00 - 08/05, 21:00: 4408/05, 21:00 - 09/05, 21:00: 1.03009/05, 21:00 - 10/05, 21:00: 312/05, 21:00 - 13/05, 21:00: 16713/05, 21:00 - 14/05, 21:00: 16514/05, 21:00 - 15/05, 21:00: 70315/05, 21:00 - 16/05, 21:00: 16018/05, 21:00 - 19/05, 21:00: 61419/05, 21:00 - 20/05, 21:00: 28520/05, 21:00 - 21/05, 21:00: 77025/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 227/05, 21:00 - 28/05, 21:00: 20028/05, 21:00 - 29/05, 21:00: 48129/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 44031/05, 21:00 - 01/06, 21:00: 51402/06, 21:00 - 03/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 13404/06, 21:00 - 05/06, 21:00: 6105/06, 21:00 - 06/06, 21:00: 107/06, 21:00 - 08/06, 21:00: 13011/06, 21:00 - 12/06, 21:00: 20212/06, 21:00 - 13/06, 21:00: 1014/06, 21:00 - 15/06, 21:00: 27015/06, 21:00 - 16/06, 21:00: 27016/06, 21:00 - 17/06, 21:00: 11018/06, 21:00 - 19/06, 21:00: 25020/06, 21:00 - 21/06, 21:00: 823/06, 21:00 - 24/06, 21:00: 230/06, 21:00 - 01/07, 21:00: 15502/07, 21:00 - 03/07, 21:00: 20003/07, 21:00 - 04/07, 21:00: 38704/07, 21:00 - 05/07, 21:00: 2805/07, 21:00 - 06/07, 21:00: 207/07, 21:00 - 08/07, 21:00: 11008/07, 21:00 - 09/07, 21:00: 23309/07, 21:00 - 10/07, 21:00: 9210/07, 21:00 - 11/07, 21:00: 10611/07, 21:00 - 12/07, 21:00: 1.53913/07, 21:00 - 14/07, 21:00: 88214/07, 21:00 - 15/07, 21:00: 75715/07, 21:00 - 16/07, 21:00: 12516/07, 21:00 - 17/07, 21:00: 318/07, 21:00 - 19/07, 21:00: 1.08920/07, 21:00 - 21/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 20023/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 1027/07, 21:00 - 28/07, 21:00: 81428/07, 21:00 - 29/07, 21:00: 20529/07, 21:00 - 30/07, 21:00: 8030/07, 21:00 - 31/07, 21:00: 8.10431/07, 21:00 - 01/08, 21:00: 2.11001/08, 21:00 - 02/08, 21:00: 1.08302/08, 21:00 - 03/08, 21:00: 2.15603/08, 21:00 - 04/08, 21:00: 25904/08, 21:00 - 05/08, 21:00: 1.38806/08, 21:00 - 07/08, 21:00: 13007/08, 21:00 - 08/08, 21:00: 24208/08, 21:00 - 09/08, 21:00: 1012/08, 21:00 - 13/08, 21:00: 12315/08, 21:00 - 16/08, 21:00: 24816/08, 21:00 - 17/08, 21:00: 39020/08, 21:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 2725/08, 21:00 - 26/08, 21:00: 1.07626/08, 21:00 - 27/08, 21:00: 3627/08, 21:00 - 28/08, 21:00: 30228/08, 21:00 - 29/08, 21:00: 10129/08, 21:00 - 30/08, 21:00: 20130/08, 21:00 - 31/08, 21:00: 17531/08, 21:00 - 01/09, 21:00: 58001/09, 21:00 - 02/09, 21:00: 1302/09, 21:00 - 03/09, 21:00: 8303/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 24006/09, 21:00 - 07/09, 21:00: 10008/09, 21:00 - 09/09, 21:00: 1.10609/09, 21:00 - 10/09, 21:00: 52310/09, 21:00 - 11/09, 21:00: 6012/09, 21:00 - 13/09, 21:00: 713/09, 21:00 - 14/09, 21:00: 415/09, 21:00 - 16/09, 21:00: 40116/09, 21:00 - 17/09, 21:00: 25818/09, 21:00 - 19/09, 21:00: 20024/09, 21:00 - 25/09, 21:00: 1.36925/09, 21:00 - 26/09, 21:00: 10026/09, 21:00 - 27/09, 21:00: 10127/09, 21:00 - 28/09, 21:00: 10028/09, 21:00 - 29/09, 21:00: 15127/09, 03:0029/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.208

Última venda

950

Volume médio

1.385

Pico de volume

29.640

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.