Ícone de Black brutal

Black brutal

Members

Blunt black arrow... ouch.

ID

4788

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.744

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.743

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-35

Imposto GE: 34ROI: -2.01%

Lucro potencial no buy limit: -385.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

99.00066.00033.0011Volume02/06, 21:00: 10105/06, 09:00: 5005/06, 15:00: 13005/06, 21:00: 9106/06, 21:00: 9107/06, 03:00: 107/06, 15:00: 10007/06, 21:00: 18108/06, 09:00: 35821/06, 03:00: 125/06, 03:00: 6127/06, 15:00: 128/06, 09:00: 17528/06, 15:00: 1001/07, 03:00: 4202/07, 15:00: 5005/07, 09:00: 105/07, 15:00: 23305/07, 21:00: 10006/07, 03:00: 3413/07, 15:00: 114/07, 03:00: 3514/07, 09:00: 7918/07, 21:00: 119/07, 15:00: 221/07, 15:00: 122/07, 09:00: 10023/07, 03:00: 11123/07, 09:00: 3023/07, 15:00: 2224/07, 03:00: 224/07, 09:00: 5128/07, 03:00: 128/07, 15:00: 229/07, 09:00: 129/07, 15:00: 129/07, 21:00: 1301/08, 21:00: 6002/08, 09:00: 10004/08, 15:00: 5004/08, 21:00: 105/08, 09:00: 2105/08, 15:00: 1005/08, 21:00: 206/08, 15:00: 107/08, 09:00: 1409/08, 15:00: 110/08, 09:00: 111/08, 15:00: 10116/08, 09:00: 416/08, 15:00: 220/08, 03:00: 120/08, 21:00: 19322/08, 15:00: 2326/08, 15:00: 2631/08, 21:00: 8804/09, 09:00: 1206/09, 15:00: 1907/09, 03:00: 22009/09, 15:00: 1010/09, 09:00: 1113/09, 15:00: 2615/09, 09:00: 116/09, 03:00: 117/09, 09:00: 118/09, 09:00: 4320/09, 15:00: 13020/09, 21:00: 10421/09, 09:00: 5024/09, 21:00: 125/09, 03:00: 125/09, 15:00: 226/09, 09:00: 427/09, 03:00: 7429/09, 03:00: 11229/09, 09:00: 9329/09, 15:00: 9302/10, 03:00: 25203/10, 03:00: 203/10, 09:00: 103/10, 21:00: 10004/10, 03:00: 904/10, 09:00: 14204/10, 15:00: 105/10, 21:00: 307/10, 15:00: 1208/10, 03:00: 3509/10, 09:00: 109/10, 15:00: 1010/10, 03:00: 111/10, 21:00: 112/10, 15:00: 3113/10, 09:00: 1014/10, 15:00: 416/10, 15:00: 717/10, 09:00: 217/10, 15:00: 25018/10, 09:00: 1819/10, 09:00: 6.70619/10, 15:00: 34119/10, 21:00: 50021/10, 03:00: 221/10, 21:00: 223/10, 03:00: 125/10, 15:00: 1126/10, 09:00: 1026/10, 15:00: 14.98026/10, 21:00: 5627/10, 09:00: 327/10, 15:00: 128/10, 09:00: 328/10, 15:00: 1630/10, 03:00: 5130/10, 21:00: 28531/10, 15:00: 25.80801/11, 03:00: 2302/11, 15:00: 104/11, 15:00: 205/11, 15:00: 14.93607/11, 09:00: 2009/11, 03:00: 4.26909/11, 09:00: 1012/11, 03:00: 114/11, 03:00: 1220/11, 15:00: 121/11, 15:00: 124/11, 09:00: 10030/11, 09:00: 18502/12, 03:00: 1007/12, 03:00: 20007/12, 15:00: 16111/12, 15:00: 112/12, 15:00: 9313/12, 03:00: 4314/12, 09:00: 3614/12, 15:00: 515/12, 03:00: 519/12, 03:00: 820/12, 03:00: 10020/12, 09:00: 30520/12, 15:00: 3021/12, 09:00: 123/12, 21:00: 14024/12, 03:00: 7225/12, 03:00: 2925/12, 09:00: 10027/12, 15:00: 3727/12, 21:00: 19028/12, 09:00: 20929/12, 21:00: 28331/12, 03:00: 23601/01, 03:00: 3801/01, 21:00: 102/01, 21:00: 70003/01, 15:00: 26108/01, 09:00: 2010/01, 09:00: 16810/01, 15:00: 20.44810/01, 21:00: 10.19411/01, 15:00: 4.80112/01, 09:00: 612/01, 15:00: 4.91913/01, 09:00: 113/01, 15:00: 6.68113/01, 21:00: 614/01, 09:00: 114/01, 15:00: 115/01, 15:00: 10315/01, 21:00: 116/01, 15:00: 14.48717/01, 09:00: 7.64917/01, 15:00: 6.07317/01, 21:00: 1.56518/01, 03:00: 418/01, 09:00: 21.61318/01, 15:00: 6.45818/01, 21:00: 53419/01, 09:00: 219/01, 15:00: 85519/01, 21:00: 220/01, 03:00: 36920/01, 09:00: 1.04820/01, 15:00: 14820/01, 21:00: 94721/01, 15:00: 26.66121/01, 21:00: 2.38622/01, 09:00: 522/01, 15:00: 25523/01, 03:00: 123/01, 09:00: 13423/01, 15:00: 1.18324/01, 03:00: 8524/01, 09:00: 124/01, 15:00: 11.00325/01, 09:00: 2.81225/01, 15:00: 6.96826/01, 21:00: 9.40027/01, 03:00: 4.52327/01, 09:00: 1027/01, 15:00: 95827/01, 21:00: 128/01, 21:00: 329/01, 03:00: 20429/01, 15:00: 3029/01, 21:00: 330/01, 03:00: 1030/01, 15:00: 10.43430/01, 21:00: 10031/01, 09:00: 1.53501/02, 09:00: 13001/02, 15:00: 4001/02, 21:00: 14302/02, 09:00: 1.72503/02, 03:00: 1.53604/02, 09:00: 10004/02, 21:00: 42105/02, 15:00: 1506/02, 03:00: 106/02, 09:00: 207/02, 15:00: 208/02, 21:00: 10010/02, 09:00: 210/02, 15:00: 210/02, 21:00: 3.40811/02, 15:00: 112/02, 15:00: 10013/02, 03:00: 313/02, 21:00: 1.11314/02, 03:00: 39214/02, 09:00: 22814/02, 21:00: 32416/02, 09:00: 2.47016/02, 21:00: 117/02, 03:00: 1.20017/02, 15:00: 817/02, 21:00: 218/02, 15:00: 2018/02, 21:00: 2119/02, 15:00: 20420/02, 03:00: 2620/02, 15:00: 6.70021/02, 15:00: 122/02, 15:00: 1423/02, 15:00: 623/02, 21:00: 124/02, 15:00: 124/02, 21:00: 125/02, 09:00: 6026/02, 09:00: 8326/02, 21:00: 128/02, 09:00: 50201/03, 03:00: 5801/03, 15:00: 89702/03, 09:00: 103/03, 03:00: 7305/03, 15:00: 807/03, 21:00: 1008/03, 21:00: 110/03, 03:00: 21210/03, 15:00: 113/03, 21:00: 3114/03, 15:00: 214/03, 21:00: 7215/03, 21:00: 9318/03, 03:00: 1118/03, 15:00: 20019/03, 15:00: 21621/03, 15:00: 222/03, 09:00: 68023/03, 15:00: 1624/03, 21:00: 827/03, 03:00: 2027/03, 09:00: 227/03, 15:00: 127/03, 21:00: 7329/03, 21:00: 8001/04, 09:00: 202/04, 09:00: 49202/04, 15:00: 1004/04, 09:00: 204/04, 15:00: 12205/04, 15:00: 1005/04, 21:00: 21608/04, 09:00: 209/04, 15:00: 110/04, 03:00: 50111/04, 21:00: 212/04, 15:00: 3017/04, 09:00: 119/04, 09:00: 321/04, 21:00: 123/04, 09:00: 14425/04, 03:00: 1027/04, 15:00: 93130/04, 09:00: 9201/05, 03:00: 404/05, 03:00: 19307/05, 15:00: 31109/05, 09:00: 99009/05, 15:00: 4009/05, 21:00: 210/05, 03:00: 112/05, 21:00: 1013/05, 15:00: 15713/05, 21:00: 12814/05, 15:00: 3715/05, 09:00: 70316/05, 03:00: 10016/05, 15:00: 6018/05, 21:00: 12819/05, 09:00: 8619/05, 15:00: 40019/05, 21:00: 28521/05, 03:00: 1026/05, 09:00: 126/05, 21:00: 228/05, 09:00: 10029/05, 15:00: 48130/05, 15:00: 131/05, 09:00: 44002/06, 21:00: 104/06, 15:00: 13404/06, 21:00: 4907/06, 21:00: 11008/06, 09:00: 2012/06, 09:00: 20213/06, 03:00: 1015/06, 15:00: 27016/06, 21:00: 11019/06, 03:00: 5024/06, 09:00: 203/07, 15:00: 20004/07, 15:00: 405/07, 15:00: 2806/07, 09:00: 209/07, 09:00: 812/07, 03:00: 1.05712/07, 15:00: 315/07, 09:00: 75715/07, 21:00: 116/07, 09:00: 2319/07, 09:00: 13319/07, 15:00: 95623/07, 09:00: 20024/07, 09:00: 125/07, 15:00: 1028/07, 15:00: 81429/07, 09:00: 20530/07, 03:00: 8031/07, 03:00: 8.10431/07, 21:00: 2.10401/08, 15:00: 601/08, 21:00: 1.07902/08, 15:00: 403/08, 15:00: 2.15604/08, 15:00: 25904/08, 21:00: 30005/08, 03:00: 1.08807/08, 09:00: 13008/08, 03:00: 14208/08, 15:00: 10009/08, 03:00: 1013/08, 03:00: 6013/08, 09:00: 6316/08, 09:00: 24802/06, 21:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.744

Última venda

4.756

Volume médio

868

Volume máximo

26.661

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.