Ícone de Black brutal

Black brutal

Members

Blunt black arrow... ouch.

ID

4788

Buy limit

11.000

High alch

21

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.744

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

1.743

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

-35

Imposto GE: 34ROI: -2.01%

Lucro potencial no buy limit: -385.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.000.000666.667333.3341Volume19/07, 21:00: 421/07, 21:00: 21922/07, 21:00: 19325/07, 21:00: 20026/07, 21:00: 10127/07, 21:00: 3804/08, 21:00: 4305/08, 21:00: 607/08, 21:00: 4813/08, 21:00: 115/08, 21:00: 30016/08, 21:00: 117/08, 21:00: 1619/08, 21:00: 40120/08, 21:00: 5321/08, 21:00: 822/08, 21:00: 1024/08, 21:00: 2029/08, 21:00: 2030/08, 21:00: 3302/09, 21:00: 3306/09, 21:00: 2408/09, 21:00: 16109/09, 21:00: 110/09, 21:00: 5913/09, 21:00: 1014/09, 21:00: 63315/09, 21:00: 17520/09, 21:00: 1028/09, 21:00: 1029/09, 21:00: 130/09, 21:00: 401/10, 21:00: 2802/10, 21:00: 207/10, 21:00: 2009/10, 21:00: 10210/10, 21:00: 20011/10, 21:00: 18312/10, 21:00: 1013/10, 21:00: 65616/10, 21:00: 36117/10, 21:00: 5318/10, 21:00: 15419/10, 21:00: 19820/10, 21:00: 10023/10, 21:00: 10024/10, 21:00: 70025/10, 21:00: 20226/10, 21:00: 15027/10, 21:00: 3228/10, 21:00: 129/10, 21:00: 13931/10, 21:00: 3801/11, 21:00: 4702/11, 21:00: 23403/11, 21:00: 20004/11, 21:00: 2.36305/11, 21:00: 6007/11, 21:00: 22608/11, 21:00: 20009/11, 21:00: 60310/11, 21:00: 80113/11, 21:00: 116/11, 21:00: 117/11, 21:00: 11820/11, 21:00: 60021/11, 21:00: 20022/11, 21:00: 51123/11, 21:00: 80324/11, 21:00: 426/11, 21:00: 1027/11, 21:00: 8228/11, 21:00: 229/11, 21:00: 1130/11, 21:00: 402/12, 21:00: 2004/12, 21:00: 305/12, 21:00: 106/12, 21:00: 32007/12, 21:00: 1.52508/12, 21:00: 55511/12, 21:00: 2512/12, 21:00: 114/12, 21:00: 28016/12, 21:00: 10018/12, 21:00: 12919/12, 21:00: 425/12, 21:00: 126/12, 21:00: 927/12, 21:00: 2929/12, 21:00: 16630/12, 21:00: 1104/01, 21:00: 7110/01, 21:00: 8512/01, 21:00: 4214/01, 21:00: 7916/01, 21:00: 5017/01, 21:00: 5818/01, 21:00: 324/01, 21:00: 10025/01, 21:00: 327/01, 21:00: 1.21028/01, 21:00: 1.40029/01, 21:00: 40130/01, 21:00: 14231/01, 21:00: 10001/02, 21:00: 202/02, 21:00: 20003/02, 21:00: 36204/02, 21:00: 83305/02, 21:00: 10206/02, 21:00: 407/02, 21:00: 1109/02, 21:00: 25510/02, 21:00: 412/02, 21:00: 2015/02, 21:00: 3518/02, 21:00: 1219/02, 21:00: 120/02, 21:00: 1221/02, 21:00: 424/02, 21:00: 1026/02, 21:00: 127/02, 21:00: 128/02, 21:00: 201/03, 21:00: 1702/03, 21:00: 2711/03, 21:00: 30114/03, 21:00: 5416/03, 21:00: 9117/03, 21:00: 1819/03, 21:00: 5120/03, 21:00: 11021/03, 21:00: 1222/03, 21:00: 24023/03, 21:00: 8924/03, 21:00: 425/03, 21:00: 1026/03, 21:00: 728/03, 21:00: 131/03, 21:00: 13801/04, 21:00: 15302/04, 21:00: 1003/04, 21:00: 1504/04, 21:00: 1505/04, 21:00: 7208/04, 21:00: 2810/04, 21:00: 2015/04, 21:00: 1116/04, 21:00: 118/04, 21:00: 519/04, 21:00: 3120/04, 21:00: 2522/04, 21:00: 225/04, 21:00: 6426/04, 21:00: 2027/04, 21:00: 8328/04, 21:00: 8329/04, 21:00: 130/04, 21:00: 2502/05, 21:00: 6103/05, 21:00: 12404/05, 21:00: 7105/05, 21:00: 306/05, 21:00: 409/05, 21:00: 11410/05, 21:00: 211/05, 21:00: 3112/05, 21:00: 1013/05, 21:00: 419/05, 21:00: 32420/05, 21:00: 20821/05, 21:00: 4023/05, 21:00: 1925/05, 21:00: 326/05, 21:00: 11428/05, 21:00: 9430/05, 21:00: 20231/05, 21:00: 102/06, 21:00: 10104/06, 21:00: 18005/06, 21:00: 9106/06, 21:00: 19207/06, 21:00: 53920/06, 21:00: 124/06, 21:00: 6126/06, 21:00: 127/06, 21:00: 18530/06, 21:00: 4201/07, 21:00: 5004/07, 21:00: 23405/07, 21:00: 13412/07, 21:00: 113/07, 21:00: 11418/07, 21:00: 320/07, 21:00: 121/07, 21:00: 10022/07, 21:00: 16323/07, 21:00: 5327/07, 21:00: 328/07, 21:00: 229/07, 21:00: 1301/08, 21:00: 16003/08, 21:00: 5004/08, 21:00: 3205/08, 21:00: 306/08, 21:00: 1408/08, 21:00: 109/08, 21:00: 110/08, 21:00: 10115/08, 21:00: 619/08, 21:00: 120/08, 21:00: 19321/08, 21:00: 2325/08, 21:00: 2631/08, 21:00: 8803/09, 21:00: 1205/09, 21:00: 1906/09, 21:00: 22008/09, 21:00: 1009/09, 21:00: 1112/09, 21:00: 2614/09, 21:00: 115/09, 21:00: 116/09, 21:00: 117/09, 21:00: 4319/09, 21:00: 13020/09, 21:00: 15424/09, 21:00: 426/09, 21:00: 7428/09, 21:00: 29801/10, 21:00: 25202/10, 21:00: 303/10, 21:00: 25205/10, 21:00: 306/10, 21:00: 1207/10, 21:00: 3508/10, 21:00: 1109/10, 21:00: 111/10, 21:00: 3212/10, 21:00: 1013/10, 21:00: 415/10, 21:00: 716/10, 21:00: 25217/10, 21:00: 1818/10, 21:00: 7.04719/10, 21:00: 50020/10, 21:00: 221/10, 21:00: 222/10, 21:00: 124/10, 21:00: 1125/10, 21:00: 14.99026/10, 21:00: 6027/10, 21:00: 1929/10, 21:00: 5130/10, 21:00: 26.09331/10, 21:00: 2301/11, 21:00: 103/11, 21:00: 204/11, 21:00: 14.93606/11, 21:00: 2008/11, 21:00: 4.27911/11, 21:00: 123/11, 21:00: 10029/11, 21:00: 18501/12, 21:00: 1006/12, 21:00: 36112/12, 21:00: 4313/12, 21:00: 3614/12, 21:00: 518/12, 21:00: 819/12, 21:00: 43520/12, 21:00: 123/12, 21:00: 14027/12, 21:00: 19029/12, 21:00: 28301/01, 21:00: 102/01, 21:00: 96110/01, 21:00: 10.19411/01, 21:00: 4.92512/01, 21:00: 6.68213/01, 21:00: 815/01, 21:00: 14.48816/01, 21:00: 13.72217/01, 21:00: 29.64018/01, 21:00: 1.39119/01, 21:00: 1.41920/01, 21:00: 94721/01, 21:00: 2.38626/01, 21:00: 9.40027/01, 21:00: 128/01, 21:00: 23729/01, 21:00: 330/01, 21:00: 1.63531/01, 21:00: 17001/02, 21:00: 14302/02, 21:00: 1.53603/02, 21:00: 10004/02, 21:00: 43608/02, 21:00: 10010/02, 21:00: 3.40912/02, 21:00: 313/02, 21:00: 1.73314/02, 21:00: 32415/02, 21:00: 2.47016/02, 21:00: 117/02, 21:00: 218/02, 21:00: 2119/02, 21:00: 2623/02, 21:00: 124/02, 21:00: 126/02, 21:00: 127/02, 21:00: 50228/02, 21:00: 95501/03, 21:00: 102/03, 21:00: 7304/03, 21:00: 807/03, 21:00: 1008/03, 21:00: 109/03, 21:00: 21213/03, 21:00: 3114/03, 21:00: 7215/03, 21:00: 9317/03, 21:00: 21124/03, 21:00: 826/03, 21:00: 2327/03, 21:00: 7329/03, 21:00: 8005/04, 21:00: 21607/04, 21:00: 208/04, 21:00: 109/04, 21:00: 50111/04, 21:00: 216/04, 21:00: 121/04, 21:00: 124/04, 21:00: 1026/04, 21:00: 93130/04, 21:00: 403/05, 21:00: 19309/05, 21:00: 212/05, 21:00: 1013/05, 21:00: 12818/05, 21:00: 12819/05, 21:00: 28526/05, 21:00: 202/06, 21:00: 104/06, 21:00: 4907/06, 21:00: 11016/06, 21:00: 11015/07, 21:00: 123/07, 21:00: 124/07, 21:00: 1027/07, 21:00: 81428/07, 21:00: 20529/07, 21:00: 8030/07, 21:00: 8.10431/07, 21:00: 2.11001/08, 21:00: 1.08302/08, 21:00: 2.15603/08, 21:00: 25904/08, 21:00: 1.38806/08, 21:00: 13007/08, 21:00: 24208/08, 21:00: 1012/08, 21:00: 12319/07, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.877

Última venda

4.756

Volume médio

631

Volume máximo

29.640

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.