Ícone de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.335

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

933

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1.420

Imposto GE: 18ROI: -60.81%

Lucro potencial no buy limit: -177.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
373.223248.816124.4081Volume27/04, 00:30: 127/04, 22:45: 7127/04, 22:50: 7229/04, 15:50: 8729/04, 20:05: 205/05, 08:15: 111/05, 12:50: 112/05, 03:10: 114/05, 00:35: 123/05, 23:10: 126/05, 10:30: 128/05, 03:45: 106/06, 20:20: 107/06, 00:50: 111/06, 14:10: 125/06, 16:50: 230/06, 10:10: 101/07, 10:40: 102/07, 19:45: 1305/07, 13:25: 107/07, 00:00: 110/07, 02:40: 3923/07, 16:20: 124/07, 23:15: 128/07, 23:20: 2401/08, 07:35: 108/08, 05:35: 110/08, 18:35: 113/08, 23:45: 314/08, 18:50: 114/08, 19:10: 3415/08, 08:30: 219/08, 17:20: 122/08, 14:20: 101/09, 12:55: 10005/09, 12:05: 105/09, 22:30: 107/09, 13:40: 108/09, 03:25: 1311/09, 04:00: 116/09, 13:00: 320/09, 21:50: 127/09, 02:55: 127/09, 21:55: 129/09, 02:40: 1330/09, 05:55: 730/09, 11:35: 102/10, 10:15: 102/10, 19:05: 2404/10, 17:50: 115/10, 13:30: 121/10, 18:05: 122/10, 19:10: 223/10, 23:20: 105/11, 06:35: 106/11, 22:20: 107/11, 21:35: 111/11, 06:55: 113/11, 08:25: 120/11, 23:55: 123/11, 18:55: 123/11, 21:40: 525/11, 23:20: 1028/11, 15:10: 117/12, 12:00: 117/12, 20:20: 120/12, 15:00: 124/12, 08:15: 1205/01, 00:00: 107/01, 17:30: 110/01, 12:55: 114/01, 13:25: 119/01, 07:00: 10705/02, 06:35: 105/02, 08:05: 105/02, 19:20: 106/02, 00:55: 106/02, 18:50: 110/02, 03:25: 2011/02, 04:40: 112/02, 08:10: 118/02, 08:35: 123/02, 13:40: 126/02, 21:00: 128/02, 00:15: 628/02, 12:00: 128/02, 17:15: 129/02, 06:40: 101/03, 16:00: 1003/03, 07:10: 110/03, 03:45: 110/03, 13:30: 112/03, 08:50: 114/03, 18:30: 116/03, 01:45: 118/03, 11:15: 122/03, 13:40: 122/03, 14:25: 923/03, 15:20: 125/03, 11:25: 128/03, 22:15: 131/03, 08:00: 3805/04, 18:45: 106/04, 04:45: 109/04, 19:30: 117/04, 07:20: 125/04, 02:25: 128/04, 15:30: 101/05, 07:15: 105/05, 14:50: 1705/05, 18:30: 211/05, 02:35: 1019/05, 20:15: 119/05, 20:35: 119/05, 20:40: 119/05, 20:50: 119/05, 21:35: 119/05, 22:15: 120/05, 04:40: 120/05, 16:30: 120/05, 16:45: 120/05, 16:50: 120/05, 18:00: 120/05, 18:35: 121/05, 02:45: 122/05, 16:45: 122/05, 17:05: 125/05, 06:20: 126/05, 04:20: 126/05, 22:15: 128/05, 17:00: 118/06, 01:50: 520/06, 04:50: 123/06, 02:15: 123/06, 18:15: 102/07, 13:30: 111/07, 19:15: 114/07, 11:40: 1520/07, 04:25: 120/07, 23:50: 9421/07, 00:00: 5821/07, 14:00: 121/07, 20:55: 126/07, 09:20: 128/07, 00:35: 104/08, 03:00: 104/08, 04:30: 11704/08, 09:50: 104/08, 18:05: 205/08, 02:35: 11507/08, 18:10: 114/08, 00:25: 116/08, 20:50: 116/08, 23:00: 123/08, 23:45: 124/08, 18:45: 129/08, 12:00: 102/09, 07:05: 1005/09, 13:50: 208/09, 13:00: 1009/09, 11:30: 109/09, 13:55: 110/09, 08:15: 110/09, 11:00: 113/09, 18:25: 114/09, 06:00: 114/09, 15:55: 24021/09, 12:15: 224/09, 02:35: 124/09, 19:00: 126/09, 06:30: 127/09, 21:35: 128/09, 02:45: 130/09, 22:35: 102/10, 03:25: 102/10, 12:20: 103/10, 16:00: 205/10, 03:15: 12406/10, 07:25: 107/10, 06:50: 108/10, 08:50: 113/10, 10:20: 114/10, 15:15: 115/10, 21:55: 122/10, 00:20: 104/11, 23:45: 1407/11, 16:30: 109/11, 11:50: 109/11, 15:25: 112/11, 06:55: 115/11, 05:45: 12525/11, 13:30: 228/11, 21:00: 107/12, 01:00: 113/12, 23:35: 117/12, 17:15: 118/12, 09:35: 120/12, 11:10: 120/12, 17:15: 125/12, 19:40: 126/12, 10:45: 126/12, 16:30: 101/01, 02:15: 102/01, 21:55: 102/01, 23:45: 104/01, 15:55: 205/01, 17:05: 109/01, 13:05: 112/01, 21:35: 113/01, 01:10: 117/01, 16:25: 217/01, 16:40: 122/01, 04:25: 123/01, 20:55: 131/01, 17:45: 109/02, 00:45: 109/02, 08:40: 111/02, 07:10: 122/02, 17:20: 502/03, 14:15: 103/03, 00:00: 103/03, 00:25: 108/03, 14:35: 110/03, 20:55: 116/03, 22:30: 124/03, 09:25: 124/03, 09:35: 125/03, 02:00: 125/03, 06:25: 131/03, 16:10: 102/04, 17:50: 105/04, 06:40: 1005/04, 10:20: 106/04, 19:00: 106/04, 19:45: 108/04, 11:50: 109/04, 18:45: 109/04, 21:15: 112/04, 06:00: 213/04, 21:05: 121/04, 21:35: 127/04, 23:05: 128/04, 05:50: 128/04, 16:05: 102/05, 18:45: 103/05, 06:35: 107/05, 21:10: 107/05, 21:25: 311/05, 19:35: 112/05, 11:45: 115/05, 19:00: 118/05, 17:05: 122/05, 11:55: 12530/05, 11:55: 130/05, 12:10: 203/06, 02:15: 107/06, 16:50: 112/06, 09:00: 120/06, 01:25: 128/06, 15:25: 129/06, 08:15: 130/06, 03:40: 130/06, 19:30: 103/07, 18:35: 106/07, 09:20: 109/07, 04:30: 109/07, 12:35: 112/07, 02:25: 119/07, 11:40: 121/07, 18:55: 123/07, 01:15: 131/07, 05:25: 102/08, 17:25: 108/08, 21:15: 109/08, 00:00: 211/08, 13:40: 112/08, 11:20: 113/08, 07:25: 116/08, 11:05: 116/08, 18:45: 121/08, 00:50: 121/08, 19:10: 122/08, 02:50: 122/08, 05:20: 122/08, 13:55: 123/08, 21:05: 208/09, 01:55: 120/09, 15:35: 121/09, 11:20: 123/09, 23:35: 425/09, 20:45: 127/09, 18:20: 101/10, 17:00: 101/10, 20:50: 107/10, 13:30: 108/10, 01:50: 409/10, 00:55: 109/10, 03:05: 111/10, 13:40: 114/10, 00:55: 116/10, 02:00: 118/10, 16:25: 126/10, 09:35: 129/10, 03:50: 130/10, 20:25: 2006/11, 22:25: 117/11, 11:40: 202/12, 20:55: 102/12, 23:10: 404/12, 09:05: 104/12, 10:55: 1906/12, 05:00: 113/12, 15:45: 517/12, 12:45: 119/12, 21:40: 120/12, 07:00: 120/12, 23:40: 325/12, 16:15: 128/12, 18:15: 130/12, 22:25: 130/12, 23:15: 101/01, 16:25: 101/01, 17:05: 117/01, 19:10: 121/01, 21:40: 128/01, 23:15: 129/01, 09:00: 107/02, 19:10: 110/02, 12:30: 112/02, 22:15: 121/02, 02:35: 121/02, 02:55: 123/02, 23:20: 128/02, 07:45: 102/03, 18:55: 110/03, 11:45: 13015/03, 10:10: 122/03, 00:15: 222/03, 08:00: 122/03, 21:20: 105/04, 22:00: 108/04, 13:25: 113/04, 23:10: 1018/04, 11:30: 119/04, 00:45: 119/04, 17:05: 119/04, 21:45: 123/04, 21:25: 123/04, 21:35: 106/05, 01:55: 119/05, 08:55: 120/05, 05:20: 131/05, 21:00: 131/05, 21:05: 304/06, 17:20: 114/06, 21:05: 122/06, 02:30: 117/07, 02:20: 121/07, 10:00: 126/07, 05:15: 231/07, 00:35: 102/08, 04:00: 103/08, 05:40: 106/08, 21:55: 114/08, 00:30: 127/04, 00:3014/08, 00:30
Comprar (instant buy) Vender (instant sell)

Última compra

2.335

Última venda

933

Volume médio

6

Volume máximo

240

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.