Ícone de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.335

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-2.334

Imposto GE: 0ROI: -99.96%

Lucro potencial no buy limit: -291.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

99.99966.66633.3341Volume por hora14/05, 00:00 - 14/05, 01:00: 123/05, 23:00 - 24/05, 00:00: 126/05, 10:00 - 26/05, 11:00: 128/05, 03:00 - 28/05, 04:00: 106/06, 20:00 - 06/06, 21:00: 107/06, 00:00 - 07/06, 01:00: 111/06, 14:00 - 11/06, 15:00: 125/06, 16:00 - 25/06, 17:00: 230/06, 10:00 - 30/06, 11:00: 101/07, 10:00 - 01/07, 11:00: 102/07, 19:00 - 02/07, 20:00: 1305/07, 13:00 - 05/07, 14:00: 107/07, 00:00 - 07/07, 01:00: 110/07, 02:00 - 10/07, 03:00: 3923/07, 16:00 - 23/07, 17:00: 124/07, 23:00 - 25/07, 00:00: 128/07, 23:00 - 29/07, 00:00: 2401/08, 07:00 - 01/08, 08:00: 108/08, 05:00 - 08/08, 06:00: 110/08, 18:00 - 10/08, 19:00: 113/08, 23:00 - 14/08, 00:00: 314/08, 18:00 - 14/08, 19:00: 114/08, 19:00 - 14/08, 20:00: 3415/08, 08:00 - 15/08, 09:00: 219/08, 17:00 - 19/08, 18:00: 122/08, 14:00 - 22/08, 15:00: 101/09, 12:00 - 01/09, 13:00: 10005/09, 12:00 - 05/09, 13:00: 105/09, 22:00 - 05/09, 23:00: 107/09, 13:00 - 07/09, 14:00: 108/09, 03:00 - 08/09, 04:00: 1311/09, 04:00 - 11/09, 05:00: 116/09, 13:00 - 16/09, 14:00: 320/09, 21:00 - 20/09, 22:00: 127/09, 02:00 - 27/09, 03:00: 127/09, 21:00 - 27/09, 22:00: 129/09, 02:00 - 29/09, 03:00: 1330/09, 05:00 - 30/09, 06:00: 730/09, 11:00 - 30/09, 12:00: 102/10, 10:00 - 02/10, 11:00: 102/10, 19:00 - 02/10, 20:00: 2404/10, 17:00 - 04/10, 18:00: 115/10, 13:00 - 15/10, 14:00: 121/10, 18:00 - 21/10, 19:00: 122/10, 19:00 - 22/10, 20:00: 223/10, 23:00 - 24/10, 00:00: 105/11, 06:00 - 05/11, 07:00: 106/11, 22:00 - 06/11, 23:00: 107/11, 21:00 - 07/11, 22:00: 111/11, 06:00 - 11/11, 07:00: 113/11, 08:00 - 13/11, 09:00: 120/11, 23:00 - 21/11, 00:00: 123/11, 18:00 - 23/11, 19:00: 123/11, 21:00 - 23/11, 22:00: 525/11, 23:00 - 26/11, 00:00: 1028/11, 15:00 - 28/11, 16:00: 117/12, 12:00 - 17/12, 13:00: 117/12, 20:00 - 17/12, 21:00: 120/12, 15:00 - 20/12, 16:00: 124/12, 08:00 - 24/12, 09:00: 1205/01, 00:00 - 05/01, 01:00: 107/01, 17:00 - 07/01, 18:00: 110/01, 12:00 - 10/01, 13:00: 114/01, 13:00 - 14/01, 14:00: 119/01, 07:00 - 19/01, 08:00: 10705/02, 06:00 - 05/02, 07:00: 105/02, 08:00 - 05/02, 09:00: 105/02, 19:00 - 05/02, 20:00: 106/02, 00:00 - 06/02, 01:00: 106/02, 18:00 - 06/02, 19:00: 110/02, 03:00 - 10/02, 04:00: 2011/02, 04:00 - 11/02, 05:00: 112/02, 08:00 - 12/02, 09:00: 118/02, 08:00 - 18/02, 09:00: 123/02, 13:00 - 23/02, 14:00: 126/02, 21:00 - 26/02, 22:00: 128/02, 00:00 - 28/02, 01:00: 628/02, 12:00 - 28/02, 13:00: 128/02, 17:00 - 28/02, 18:00: 129/02, 06:00 - 29/02, 07:00: 101/03, 16:00 - 01/03, 17:00: 1003/03, 07:00 - 03/03, 08:00: 110/03, 03:00 - 10/03, 04:00: 110/03, 13:00 - 10/03, 14:00: 112/03, 08:00 - 12/03, 09:00: 114/03, 18:00 - 14/03, 19:00: 116/03, 01:00 - 16/03, 02:00: 118/03, 11:00 - 18/03, 12:00: 122/03, 13:00 - 22/03, 14:00: 122/03, 14:00 - 22/03, 15:00: 923/03, 15:00 - 23/03, 16:00: 125/03, 11:00 - 25/03, 12:00: 128/03, 22:00 - 28/03, 23:00: 131/03, 08:00 - 31/03, 09:00: 3805/04, 18:00 - 05/04, 19:00: 106/04, 04:00 - 06/04, 05:00: 109/04, 19:00 - 09/04, 20:00: 117/04, 07:00 - 17/04, 08:00: 125/04, 02:00 - 25/04, 03:00: 128/04, 15:00 - 28/04, 16:00: 101/05, 07:00 - 01/05, 08:00: 105/05, 14:00 - 05/05, 15:00: 1705/05, 18:00 - 05/05, 19:00: 211/05, 02:00 - 11/05, 03:00: 1019/05, 20:00 - 19/05, 21:00: 419/05, 21:00 - 19/05, 22:00: 119/05, 22:00 - 19/05, 23:00: 120/05, 04:00 - 20/05, 05:00: 120/05, 16:00 - 20/05, 17:00: 320/05, 18:00 - 20/05, 19:00: 221/05, 02:00 - 21/05, 03:00: 122/05, 16:00 - 22/05, 17:00: 122/05, 17:00 - 22/05, 18:00: 125/05, 06:00 - 25/05, 07:00: 126/05, 04:00 - 26/05, 05:00: 126/05, 22:00 - 26/05, 23:00: 128/05, 17:00 - 28/05, 18:00: 118/06, 01:00 - 18/06, 02:00: 520/06, 04:00 - 20/06, 05:00: 123/06, 02:00 - 23/06, 03:00: 123/06, 18:00 - 23/06, 19:00: 102/07, 13:00 - 02/07, 14:00: 111/07, 19:00 - 11/07, 20:00: 114/07, 11:00 - 14/07, 12:00: 1520/07, 04:00 - 20/07, 05:00: 120/07, 23:00 - 21/07, 00:00: 9421/07, 00:00 - 21/07, 01:00: 5821/07, 14:00 - 21/07, 15:00: 121/07, 20:00 - 21/07, 21:00: 126/07, 09:00 - 26/07, 10:00: 128/07, 00:00 - 28/07, 01:00: 104/08, 03:00 - 04/08, 04:00: 104/08, 04:00 - 04/08, 05:00: 11704/08, 09:00 - 04/08, 10:00: 104/08, 18:00 - 04/08, 19:00: 205/08, 02:00 - 05/08, 03:00: 11507/08, 18:00 - 07/08, 19:00: 114/08, 00:00 - 14/08, 01:00: 116/08, 20:00 - 16/08, 21:00: 116/08, 23:00 - 17/08, 00:00: 123/08, 23:00 - 24/08, 00:00: 124/08, 18:00 - 24/08, 19:00: 129/08, 12:00 - 29/08, 13:00: 102/09, 07:00 - 02/09, 08:00: 1005/09, 13:00 - 05/09, 14:00: 208/09, 13:00 - 08/09, 14:00: 1009/09, 11:00 - 09/09, 12:00: 109/09, 13:00 - 09/09, 14:00: 110/09, 08:00 - 10/09, 09:00: 110/09, 11:00 - 10/09, 12:00: 113/09, 18:00 - 13/09, 19:00: 114/09, 06:00 - 14/09, 07:00: 114/09, 15:00 - 14/09, 16:00: 24021/09, 12:00 - 21/09, 13:00: 224/09, 02:00 - 24/09, 03:00: 124/09, 19:00 - 24/09, 20:00: 126/09, 06:00 - 26/09, 07:00: 127/09, 21:00 - 27/09, 22:00: 128/09, 02:00 - 28/09, 03:00: 130/09, 22:00 - 30/09, 23:00: 102/10, 03:00 - 02/10, 04:00: 102/10, 12:00 - 02/10, 13:00: 103/10, 16:00 - 03/10, 17:00: 205/10, 03:00 - 05/10, 04:00: 12406/10, 07:00 - 06/10, 08:00: 107/10, 06:00 - 07/10, 07:00: 108/10, 08:00 - 08/10, 09:00: 113/10, 10:00 - 13/10, 11:00: 114/10, 15:00 - 14/10, 16:00: 115/10, 21:00 - 15/10, 22:00: 122/10, 00:00 - 22/10, 01:00: 104/11, 23:00 - 05/11, 00:00: 1407/11, 16:00 - 07/11, 17:00: 109/11, 11:00 - 09/11, 12:00: 109/11, 15:00 - 09/11, 16:00: 112/11, 06:00 - 12/11, 07:00: 115/11, 05:00 - 15/11, 06:00: 12525/11, 13:00 - 25/11, 14:00: 228/11, 21:00 - 28/11, 22:00: 107/12, 01:00 - 07/12, 02:00: 113/12, 23:00 - 14/12, 00:00: 117/12, 17:00 - 17/12, 18:00: 118/12, 09:00 - 18/12, 10:00: 120/12, 11:00 - 20/12, 12:00: 120/12, 17:00 - 20/12, 18:00: 125/12, 19:00 - 25/12, 20:00: 126/12, 10:00 - 26/12, 11:00: 126/12, 16:00 - 26/12, 17:00: 101/01, 02:00 - 01/01, 03:00: 102/01, 21:00 - 02/01, 22:00: 102/01, 23:00 - 03/01, 00:00: 104/01, 15:00 - 04/01, 16:00: 205/01, 17:00 - 05/01, 18:00: 109/01, 13:00 - 09/01, 14:00: 112/01, 21:00 - 12/01, 22:00: 113/01, 01:00 - 13/01, 02:00: 117/01, 16:00 - 17/01, 17:00: 322/01, 04:00 - 22/01, 05:00: 123/01, 20:00 - 23/01, 21:00: 131/01, 17:00 - 31/01, 18:00: 109/02, 00:00 - 09/02, 01:00: 109/02, 08:00 - 09/02, 09:00: 111/02, 07:00 - 11/02, 08:00: 122/02, 17:00 - 22/02, 18:00: 502/03, 14:00 - 02/03, 15:00: 103/03, 00:00 - 03/03, 01:00: 208/03, 14:00 - 08/03, 15:00: 110/03, 20:00 - 10/03, 21:00: 116/03, 22:00 - 16/03, 23:00: 124/03, 09:00 - 24/03, 10:00: 225/03, 02:00 - 25/03, 03:00: 125/03, 06:00 - 25/03, 07:00: 131/03, 16:00 - 31/03, 17:00: 102/04, 17:00 - 02/04, 18:00: 105/04, 06:00 - 05/04, 07:00: 1005/04, 10:00 - 05/04, 11:00: 106/04, 19:00 - 06/04, 20:00: 208/04, 11:00 - 08/04, 12:00: 109/04, 18:00 - 09/04, 19:00: 109/04, 21:00 - 09/04, 22:00: 112/04, 06:00 - 12/04, 07:00: 213/04, 21:00 - 13/04, 22:00: 121/04, 21:00 - 21/04, 22:00: 127/04, 23:00 - 28/04, 00:00: 128/04, 05:00 - 28/04, 06:00: 128/04, 16:00 - 28/04, 17:00: 102/05, 18:00 - 02/05, 19:00: 103/05, 06:00 - 03/05, 07:00: 107/05, 21:00 - 07/05, 22:00: 411/05, 19:00 - 11/05, 20:00: 112/05, 11:00 - 12/05, 12:00: 115/05, 19:00 - 15/05, 20:00: 118/05, 17:00 - 18/05, 18:00: 122/05, 11:00 - 22/05, 12:00: 12530/05, 11:00 - 30/05, 12:00: 130/05, 12:00 - 30/05, 13:00: 203/06, 02:00 - 03/06, 03:00: 107/06, 16:00 - 07/06, 17:00: 112/06, 09:00 - 12/06, 10:00: 120/06, 01:00 - 20/06, 02:00: 128/06, 15:00 - 28/06, 16:00: 129/06, 08:00 - 29/06, 09:00: 130/06, 03:00 - 30/06, 04:00: 130/06, 19:00 - 30/06, 20:00: 103/07, 18:00 - 03/07, 19:00: 106/07, 09:00 - 06/07, 10:00: 109/07, 04:00 - 09/07, 05:00: 109/07, 12:00 - 09/07, 13:00: 112/07, 02:00 - 12/07, 03:00: 119/07, 11:00 - 19/07, 12:00: 121/07, 18:00 - 21/07, 19:00: 123/07, 01:00 - 23/07, 02:00: 131/07, 05:00 - 31/07, 06:00: 102/08, 17:00 - 02/08, 18:00: 108/08, 21:00 - 08/08, 22:00: 109/08, 00:00 - 09/08, 01:00: 211/08, 13:00 - 11/08, 14:00: 112/08, 11:00 - 12/08, 12:00: 113/08, 07:00 - 13/08, 08:00: 116/08, 11:00 - 16/08, 12:00: 116/08, 18:00 - 16/08, 19:00: 121/08, 00:00 - 21/08, 01:00: 121/08, 19:00 - 21/08, 20:00: 122/08, 02:00 - 22/08, 03:00: 122/08, 05:00 - 22/08, 06:00: 122/08, 13:00 - 22/08, 14:00: 123/08, 21:00 - 23/08, 22:00: 208/09, 01:00 - 08/09, 02:00: 120/09, 15:00 - 20/09, 16:00: 121/09, 11:00 - 21/09, 12:00: 123/09, 23:00 - 24/09, 00:00: 425/09, 20:00 - 25/09, 21:00: 127/09, 18:00 - 27/09, 19:00: 101/10, 17:00 - 01/10, 18:00: 101/10, 20:00 - 01/10, 21:00: 107/10, 13:00 - 07/10, 14:00: 108/10, 01:00 - 08/10, 02:00: 409/10, 00:00 - 09/10, 01:00: 109/10, 03:00 - 09/10, 04:00: 111/10, 13:00 - 11/10, 14:00: 114/10, 00:00 - 14/10, 01:00: 116/10, 02:00 - 16/10, 03:00: 118/10, 16:00 - 18/10, 17:00: 126/10, 09:00 - 26/10, 10:00: 129/10, 03:00 - 29/10, 04:00: 130/10, 20:00 - 30/10, 21:00: 2006/11, 22:00 - 06/11, 23:00: 117/11, 11:00 - 17/11, 12:00: 202/12, 20:00 - 02/12, 21:00: 102/12, 23:00 - 03/12, 00:00: 404/12, 09:00 - 04/12, 10:00: 104/12, 10:00 - 04/12, 11:00: 1906/12, 05:00 - 06/12, 06:00: 113/12, 15:00 - 13/12, 16:00: 517/12, 12:00 - 17/12, 13:00: 119/12, 21:00 - 19/12, 22:00: 120/12, 07:00 - 20/12, 08:00: 120/12, 23:00 - 21/12, 00:00: 325/12, 16:00 - 25/12, 17:00: 128/12, 18:00 - 28/12, 19:00: 130/12, 22:00 - 30/12, 23:00: 130/12, 23:00 - 31/12, 00:00: 101/01, 16:00 - 01/01, 17:00: 101/01, 17:00 - 01/01, 18:00: 117/01, 19:00 - 17/01, 20:00: 121/01, 21:00 - 21/01, 22:00: 128/01, 23:00 - 29/01, 00:00: 129/01, 09:00 - 29/01, 10:00: 107/02, 19:00 - 07/02, 20:00: 110/02, 12:00 - 10/02, 13:00: 112/02, 22:00 - 12/02, 23:00: 121/02, 02:00 - 21/02, 03:00: 223/02, 23:00 - 24/02, 00:00: 128/02, 07:00 - 28/02, 08:00: 102/03, 18:00 - 02/03, 19:00: 110/03, 11:00 - 10/03, 12:00: 13015/03, 10:00 - 15/03, 11:00: 122/03, 00:00 - 22/03, 01:00: 222/03, 08:00 - 22/03, 09:00: 122/03, 21:00 - 22/03, 22:00: 105/04, 22:00 - 05/04, 23:00: 108/04, 13:00 - 08/04, 14:00: 113/04, 23:00 - 14/04, 00:00: 1018/04, 11:00 - 18/04, 12:00: 119/04, 00:00 - 19/04, 01:00: 119/04, 17:00 - 19/04, 18:00: 119/04, 21:00 - 19/04, 22:00: 123/04, 21:00 - 23/04, 22:00: 206/05, 01:00 - 06/05, 02:00: 119/05, 08:00 - 19/05, 09:00: 120/05, 05:00 - 20/05, 06:00: 131/05, 21:00 - 31/05, 22:00: 404/06, 17:00 - 04/06, 18:00: 114/06, 21:00 - 14/06, 22:00: 122/06, 02:00 - 22/06, 03:00: 117/07, 02:00 - 17/07, 03:00: 121/07, 10:00 - 21/07, 11:00: 126/07, 05:00 - 26/07, 06:00: 231/07, 00:00 - 31/07, 01:00: 102/08, 04:00 - 02/08, 05:00: 103/08, 05:00 - 03/08, 06:00: 106/08, 21:00 - 06/08, 22:00: 114/08, 00:00 - 14/08, 01:00: 123/08, 03:00 - 23/08, 04:00: 123/08, 12:00 - 23/08, 13:00: 128/08, 00:00 - 28/08, 01:00: 104/09, 02:00 - 04/09, 03:00: 107/09, 02:00 - 07/09, 03:00: 113/09, 13:00 - 13/09, 14:00: 117/09, 16:00 - 17/09, 17:00: 128/09, 00:00 - 28/09, 01:00: 114/05, 00:3528/09, 00:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2.335

Última venda

1

Volume médio

6

Pico de volume

240

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.