Ícone de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.335

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

933

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1.420

Imposto GE: 18ROI: -60.81%

Lucro potencial no buy limit: -177.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
99.99966.66633.3341Volume28/02, 21:00: 101/03, 21:00: 105/03, 13:00: 108/03, 21:00: 112/03, 11:00: 712/03, 16:00: 112/03, 21:00: 217/03, 22:00: 218/03, 16:00: 219/03, 15:00: 4622/03, 02:00: 123/03, 15:00: 124/03, 12:00: 131/03, 23:00: 101/04, 02:00: 127/04, 00:00: 127/04, 22:00: 14329/04, 15:00: 8729/04, 20:00: 205/05, 08:00: 111/05, 12:00: 112/05, 03:00: 114/05, 00:00: 123/05, 23:00: 126/05, 10:00: 128/05, 03:00: 106/06, 20:00: 107/06, 00:00: 111/06, 14:00: 125/06, 16:00: 230/06, 10:00: 101/07, 10:00: 102/07, 19:00: 1305/07, 13:00: 107/07, 00:00: 110/07, 02:00: 3923/07, 16:00: 124/07, 23:00: 128/07, 23:00: 2401/08, 07:00: 108/08, 05:00: 110/08, 18:00: 113/08, 23:00: 314/08, 18:00: 114/08, 19:00: 3415/08, 08:00: 219/08, 17:00: 122/08, 14:00: 101/09, 12:00: 10005/09, 12:00: 105/09, 22:00: 107/09, 13:00: 108/09, 03:00: 1311/09, 04:00: 116/09, 13:00: 320/09, 21:00: 127/09, 02:00: 127/09, 21:00: 129/09, 02:00: 1330/09, 05:00: 730/09, 11:00: 102/10, 10:00: 102/10, 19:00: 2404/10, 17:00: 115/10, 13:00: 121/10, 18:00: 122/10, 19:00: 223/10, 23:00: 105/11, 06:00: 106/11, 22:00: 107/11, 21:00: 111/11, 06:00: 113/11, 08:00: 120/11, 23:00: 123/11, 18:00: 123/11, 21:00: 525/11, 23:00: 1028/11, 15:00: 117/12, 12:00: 117/12, 20:00: 120/12, 15:00: 124/12, 08:00: 1205/01, 00:00: 107/01, 17:00: 110/01, 12:00: 114/01, 13:00: 119/01, 07:00: 10705/02, 06:00: 105/02, 08:00: 105/02, 19:00: 106/02, 00:00: 106/02, 18:00: 110/02, 03:00: 2011/02, 04:00: 112/02, 08:00: 118/02, 08:00: 123/02, 13:00: 126/02, 21:00: 128/02, 00:00: 628/02, 12:00: 128/02, 17:00: 129/02, 06:00: 101/03, 16:00: 1003/03, 07:00: 110/03, 03:00: 110/03, 13:00: 112/03, 08:00: 114/03, 18:00: 116/03, 01:00: 118/03, 11:00: 122/03, 13:00: 122/03, 14:00: 923/03, 15:00: 125/03, 11:00: 128/03, 22:00: 131/03, 08:00: 3805/04, 18:00: 106/04, 04:00: 109/04, 19:00: 117/04, 07:00: 125/04, 02:00: 128/04, 15:00: 101/05, 07:00: 105/05, 14:00: 1705/05, 18:00: 211/05, 02:00: 1019/05, 20:00: 419/05, 21:00: 119/05, 22:00: 120/05, 04:00: 120/05, 16:00: 320/05, 18:00: 221/05, 02:00: 122/05, 16:00: 122/05, 17:00: 125/05, 06:00: 126/05, 04:00: 126/05, 22:00: 128/05, 17:00: 118/06, 01:00: 520/06, 04:00: 123/06, 02:00: 123/06, 18:00: 102/07, 13:00: 111/07, 19:00: 114/07, 11:00: 1520/07, 04:00: 120/07, 23:00: 9421/07, 00:00: 5821/07, 14:00: 121/07, 20:00: 126/07, 09:00: 128/07, 00:00: 104/08, 03:00: 104/08, 04:00: 11704/08, 09:00: 104/08, 18:00: 205/08, 02:00: 11507/08, 18:00: 114/08, 00:00: 116/08, 20:00: 116/08, 23:00: 123/08, 23:00: 124/08, 18:00: 129/08, 12:00: 102/09, 07:00: 1005/09, 13:00: 208/09, 13:00: 1009/09, 11:00: 109/09, 13:00: 110/09, 08:00: 110/09, 11:00: 113/09, 18:00: 114/09, 06:00: 114/09, 15:00: 24021/09, 12:00: 224/09, 02:00: 124/09, 19:00: 126/09, 06:00: 127/09, 21:00: 128/09, 02:00: 130/09, 22:00: 102/10, 03:00: 102/10, 12:00: 103/10, 16:00: 205/10, 03:00: 12406/10, 07:00: 107/10, 06:00: 108/10, 08:00: 113/10, 10:00: 114/10, 15:00: 115/10, 21:00: 122/10, 00:00: 104/11, 23:00: 1407/11, 16:00: 109/11, 11:00: 109/11, 15:00: 112/11, 06:00: 115/11, 05:00: 12525/11, 13:00: 228/11, 21:00: 107/12, 01:00: 113/12, 23:00: 117/12, 17:00: 118/12, 09:00: 120/12, 11:00: 120/12, 17:00: 125/12, 19:00: 126/12, 10:00: 126/12, 16:00: 101/01, 02:00: 102/01, 21:00: 102/01, 23:00: 104/01, 15:00: 205/01, 17:00: 109/01, 13:00: 112/01, 21:00: 113/01, 01:00: 117/01, 16:00: 322/01, 04:00: 123/01, 20:00: 131/01, 17:00: 109/02, 00:00: 109/02, 08:00: 111/02, 07:00: 122/02, 17:00: 502/03, 14:00: 103/03, 00:00: 208/03, 14:00: 110/03, 20:00: 116/03, 22:00: 124/03, 09:00: 225/03, 02:00: 125/03, 06:00: 131/03, 16:00: 102/04, 17:00: 105/04, 06:00: 1005/04, 10:00: 106/04, 19:00: 208/04, 11:00: 109/04, 18:00: 109/04, 21:00: 112/04, 06:00: 213/04, 21:00: 121/04, 21:00: 127/04, 23:00: 128/04, 05:00: 128/04, 16:00: 102/05, 18:00: 103/05, 06:00: 107/05, 21:00: 411/05, 19:00: 112/05, 11:00: 115/05, 19:00: 118/05, 17:00: 122/05, 11:00: 12530/05, 11:00: 130/05, 12:00: 203/06, 02:00: 107/06, 16:00: 112/06, 09:00: 120/06, 01:00: 128/06, 15:00: 129/06, 08:00: 130/06, 03:00: 130/06, 19:00: 103/07, 18:00: 106/07, 09:00: 109/07, 04:00: 109/07, 12:00: 112/07, 02:00: 119/07, 11:00: 121/07, 18:00: 123/07, 01:00: 131/07, 05:00: 102/08, 17:00: 108/08, 21:00: 109/08, 00:00: 211/08, 13:00: 112/08, 11:00: 113/08, 07:00: 116/08, 11:00: 116/08, 18:00: 121/08, 00:00: 121/08, 19:00: 122/08, 02:00: 122/08, 05:00: 122/08, 13:00: 123/08, 21:00: 208/09, 01:00: 120/09, 15:00: 121/09, 11:00: 123/09, 23:00: 425/09, 20:00: 127/09, 18:00: 101/10, 17:00: 101/10, 20:00: 107/10, 13:00: 108/10, 01:00: 409/10, 00:00: 109/10, 03:00: 111/10, 13:00: 114/10, 00:00: 116/10, 02:00: 118/10, 16:00: 126/10, 09:00: 129/10, 03:00: 130/10, 20:00: 2006/11, 22:00: 117/11, 11:00: 202/12, 20:00: 102/12, 23:00: 404/12, 09:00: 104/12, 10:00: 1906/12, 05:00: 113/12, 15:00: 517/12, 12:00: 119/12, 21:00: 120/12, 07:00: 120/12, 23:00: 325/12, 16:00: 128/12, 18:00: 130/12, 22:00: 130/12, 23:00: 101/01, 16:00: 101/01, 17:00: 117/01, 19:00: 121/01, 21:00: 128/01, 23:00: 129/01, 09:00: 107/02, 19:00: 110/02, 12:00: 112/02, 22:00: 121/02, 02:00: 223/02, 23:00: 128/02, 07:00: 102/03, 18:00: 110/03, 11:00: 13015/03, 10:00: 122/03, 00:00: 222/03, 08:00: 122/03, 21:00: 105/04, 22:00: 108/04, 13:00: 113/04, 23:00: 1018/04, 11:00: 119/04, 00:00: 119/04, 17:00: 119/04, 21:00: 123/04, 21:00: 206/05, 01:00: 119/05, 08:00: 120/05, 05:00: 131/05, 21:00: 404/06, 17:00: 114/06, 21:00: 122/06, 02:00: 117/07, 02:00: 121/07, 10:00: 126/07, 05:00: 231/07, 00:00: 102/08, 04:00: 103/08, 05:00: 106/08, 21:00: 114/08, 00:00: 128/02, 21:0014/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.335

Última venda

933

Volume médio

7

Volume máximo

240

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.