Ícone de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.335

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

933

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1.420

Imposto GE: 18ROI: -60.81%

Lucro potencial no buy limit: -177.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.0484.0322.0171Volume20/01, 21:00: 125/01, 21:00: 11727/01, 21:00: 1111/02, 21:00: 112/02, 21:00: 116/02, 21:00: 118/02, 21:00: 106/03, 21:00: 111/03, 21:00: 213/03, 21:00: 118/03, 21:00: 220/03, 21:00: 122/03, 21:00: 127/03, 21:00: 114/04, 21:00: 521/04, 21:00: 122/04, 21:00: 12523/04, 21:00: 25024/04, 21:00: 6325/04, 21:00: 328/04, 21:00: 111/05, 21:00: 116/05, 21:00: 817/05, 21:00: 109/06, 21:00: 112/06, 21:00: 119/06, 21:00: 106/07, 21:00: 113/07, 21:00: 115/07, 21:00: 123/07, 21:00: 128/07, 21:00: 110/08, 21:00: 123/08, 21:00: 1924/08, 21:00: 11626/08, 21:00: 1029/08, 21:00: 110/09, 21:00: 111/09, 21:00: 12612/09, 21:00: 115/09, 21:00: 516/09, 21:00: 119/09, 21:00: 8828/09, 21:00: 12501/10, 21:00: 202/10, 21:00: 106/10, 21:00: 310/10, 21:00: 117/10, 21:00: 3619/10, 21:00: 120/10, 21:00: 123/10, 21:00: 126/10, 21:00: 127/10, 21:00: 129/10, 21:00: 204/11, 21:00: 110/11, 21:00: 125/11, 21:00: 102/12, 21:00: 304/12, 21:00: 108/12, 21:00: 123/12, 21:00: 125/12, 21:00: 228/12, 21:00: 201/01, 21:00: 105/01, 21:00: 4010/01, 21:00: 111/01, 21:00: 116/01, 21:00: 218/01, 21:00: 120/01, 21:00: 12726/01, 21:00: 128/01, 21:00: 229/01, 21:00: 231/01, 21:00: 104/02, 21:00: 106/02, 21:00: 110/02, 21:00: 1711/02, 21:00: 112/02, 21:00: 114/02, 21:00: 116/02, 21:00: 118/02, 21:00: 2028/02, 21:00: 101/03, 21:00: 104/03, 21:00: 108/03, 21:00: 111/03, 21:00: 812/03, 21:00: 217/03, 21:00: 418/03, 21:00: 4621/03, 21:00: 122/03, 21:00: 123/03, 21:00: 131/03, 21:00: 226/04, 21:00: 127/04, 21:00: 14328/04, 21:00: 8904/05, 21:00: 110/05, 21:00: 111/05, 21:00: 113/05, 21:00: 123/05, 21:00: 125/05, 21:00: 127/05, 21:00: 105/06, 21:00: 106/06, 21:00: 110/06, 21:00: 124/06, 21:00: 229/06, 21:00: 130/06, 21:00: 101/07, 21:00: 1304/07, 21:00: 106/07, 21:00: 109/07, 21:00: 3922/07, 21:00: 124/07, 21:00: 128/07, 21:00: 2431/07, 21:00: 107/08, 21:00: 109/08, 21:00: 113/08, 21:00: 3814/08, 21:00: 218/08, 21:00: 121/08, 21:00: 131/08, 21:00: 10004/09, 21:00: 105/09, 21:00: 106/09, 21:00: 107/09, 21:00: 1310/09, 21:00: 115/09, 21:00: 320/09, 21:00: 126/09, 21:00: 127/09, 21:00: 128/09, 21:00: 1329/09, 21:00: 801/10, 21:00: 2503/10, 21:00: 114/10, 21:00: 120/10, 21:00: 121/10, 21:00: 223/10, 21:00: 104/11, 21:00: 106/11, 21:00: 107/11, 21:00: 110/11, 21:00: 112/11, 21:00: 120/11, 21:00: 122/11, 21:00: 123/11, 21:00: 525/11, 21:00: 1027/11, 21:00: 116/12, 21:00: 219/12, 21:00: 123/12, 21:00: 1204/01, 21:00: 106/01, 21:00: 109/01, 21:00: 113/01, 21:00: 118/01, 21:00: 10704/02, 21:00: 305/02, 21:00: 209/02, 21:00: 2010/02, 21:00: 111/02, 21:00: 117/02, 21:00: 122/02, 21:00: 126/02, 21:00: 127/02, 21:00: 828/02, 21:00: 129/02, 21:00: 1002/03, 21:00: 109/03, 21:00: 211/03, 21:00: 113/03, 21:00: 115/03, 21:00: 117/03, 21:00: 121/03, 21:00: 1022/03, 21:00: 124/03, 21:00: 128/03, 21:00: 130/03, 21:00: 3804/04, 21:00: 105/04, 21:00: 108/04, 21:00: 116/04, 21:00: 124/04, 21:00: 127/04, 21:00: 130/04, 21:00: 104/05, 21:00: 1910/05, 21:00: 1018/05, 21:00: 419/05, 21:00: 820/05, 21:00: 121/05, 21:00: 224/05, 21:00: 125/05, 21:00: 126/05, 21:00: 127/05, 21:00: 117/06, 21:00: 519/06, 21:00: 122/06, 21:00: 201/07, 21:00: 110/07, 21:00: 113/07, 21:00: 1519/07, 21:00: 120/07, 21:00: 15425/07, 21:00: 127/07, 21:00: 103/08, 21:00: 12104/08, 21:00: 11506/08, 21:00: 113/08, 21:00: 115/08, 21:00: 116/08, 21:00: 123/08, 21:00: 228/08, 21:00: 101/09, 21:00: 1004/09, 21:00: 207/09, 21:00: 1008/09, 21:00: 209/09, 21:00: 212/09, 21:00: 113/09, 21:00: 24120/09, 21:00: 223/09, 21:00: 225/09, 21:00: 127/09, 21:00: 230/09, 21:00: 101/10, 21:00: 202/10, 21:00: 204/10, 21:00: 12405/10, 21:00: 106/10, 21:00: 107/10, 21:00: 112/10, 21:00: 113/10, 21:00: 115/10, 21:00: 121/10, 21:00: 104/11, 21:00: 1406/11, 21:00: 108/11, 21:00: 211/11, 21:00: 114/11, 21:00: 12524/11, 21:00: 228/11, 21:00: 106/12, 21:00: 113/12, 21:00: 116/12, 21:00: 117/12, 21:00: 119/12, 21:00: 224/12, 21:00: 125/12, 21:00: 231/12, 21:00: 102/01, 21:00: 203/01, 21:00: 204/01, 21:00: 108/01, 21:00: 112/01, 21:00: 216/01, 21:00: 321/01, 21:00: 122/01, 21:00: 130/01, 21:00: 108/02, 21:00: 210/02, 21:00: 121/02, 21:00: 501/03, 21:00: 102/03, 21:00: 207/03, 21:00: 109/03, 21:00: 116/03, 21:00: 123/03, 21:00: 224/03, 21:00: 230/03, 21:00: 101/04, 21:00: 104/04, 21:00: 1105/04, 21:00: 207/04, 21:00: 108/04, 21:00: 109/04, 21:00: 111/04, 21:00: 213/04, 21:00: 121/04, 21:00: 127/04, 21:00: 301/05, 21:00: 102/05, 21:00: 107/05, 21:00: 410/05, 21:00: 111/05, 21:00: 114/05, 21:00: 117/05, 21:00: 121/05, 21:00: 12529/05, 21:00: 302/06, 21:00: 106/06, 21:00: 111/06, 21:00: 119/06, 21:00: 127/06, 21:00: 128/06, 21:00: 102/07, 21:00: 105/07, 21:00: 108/07, 21:00: 211/07, 21:00: 118/07, 21:00: 120/07, 21:00: 122/07, 21:00: 130/07, 21:00: 101/08, 21:00: 108/08, 21:00: 310/08, 21:00: 111/08, 21:00: 112/08, 21:00: 115/08, 21:00: 220/08, 21:00: 221/08, 21:00: 323/08, 21:00: 207/09, 21:00: 119/09, 21:00: 120/09, 21:00: 123/09, 21:00: 424/09, 21:00: 126/09, 21:00: 130/09, 21:00: 206/10, 21:00: 107/10, 21:00: 408/10, 21:00: 210/10, 21:00: 113/10, 21:00: 115/10, 21:00: 117/10, 21:00: 125/10, 21:00: 128/10, 21:00: 129/10, 21:00: 2006/11, 21:00: 101/12, 21:00: 102/12, 21:00: 416/12, 21:00: 119/12, 21:00: 220/12, 21:00: 330/12, 21:00: 216/01, 21:00: 121/01, 21:00: 128/01, 21:00: 212/02, 21:00: 127/02, 21:00: 101/03, 21:00: 114/03, 21:00: 121/03, 21:00: 222/03, 21:00: 105/04, 21:00: 107/04, 21:00: 113/04, 21:00: 1018/04, 21:00: 119/04, 21:00: 123/04, 21:00: 205/05, 21:00: 131/05, 21:00: 414/06, 21:00: 125/07, 21:00: 230/07, 21:00: 101/08, 21:00: 102/08, 21:00: 106/08, 21:00: 113/08, 21:00: 120/01, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.335

Última venda

933

Volume médio

10

Volume máximo

250

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.