Ícone de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.335

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

933

Última negociação: há 1 semana — dado possivelmente desatualizado

Margem líquida

-1.420

Imposto GE: 18ROI: -60.81%

Lucro potencial no buy limit: -177.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
7.1514.7682.3841Volume24/12, 03:00: 125/12, 21:00: 229/12, 03:00: 202/01, 09:00: 106/01, 15:00: 4011/01, 15:00: 112/01, 15:00: 116/01, 21:00: 117/01, 15:00: 119/01, 15:00: 121/01, 15:00: 12726/01, 03:00: 126/01, 21:00: 129/01, 03:00: 129/01, 09:00: 130/01, 09:00: 130/01, 15:00: 101/02, 03:00: 105/02, 09:00: 107/02, 15:00: 111/02, 09:00: 1511/02, 15:00: 212/02, 03:00: 112/02, 21:00: 115/02, 09:00: 117/02, 15:00: 119/02, 09:00: 2028/02, 21:00: 101/03, 21:00: 105/03, 09:00: 108/03, 21:00: 112/03, 09:00: 712/03, 15:00: 112/03, 21:00: 217/03, 21:00: 218/03, 15:00: 219/03, 15:00: 4621/03, 21:00: 123/03, 15:00: 124/03, 09:00: 131/03, 21:00: 226/04, 21:00: 127/04, 21:00: 14329/04, 15:00: 8905/05, 03:00: 111/05, 09:00: 112/05, 03:00: 113/05, 21:00: 123/05, 21:00: 126/05, 09:00: 128/05, 03:00: 106/06, 15:00: 106/06, 21:00: 111/06, 09:00: 125/06, 15:00: 230/06, 09:00: 101/07, 09:00: 102/07, 15:00: 1305/07, 09:00: 106/07, 21:00: 109/07, 21:00: 3923/07, 15:00: 124/07, 21:00: 128/07, 21:00: 2401/08, 03:00: 108/08, 03:00: 110/08, 15:00: 113/08, 21:00: 314/08, 15:00: 3515/08, 03:00: 219/08, 15:00: 122/08, 09:00: 101/09, 09:00: 10005/09, 09:00: 105/09, 21:00: 107/09, 09:00: 108/09, 03:00: 1311/09, 03:00: 116/09, 09:00: 320/09, 21:00: 126/09, 21:00: 127/09, 21:00: 128/09, 21:00: 1330/09, 03:00: 730/09, 09:00: 102/10, 09:00: 102/10, 15:00: 2404/10, 15:00: 115/10, 09:00: 121/10, 15:00: 122/10, 15:00: 223/10, 21:00: 105/11, 03:00: 106/11, 21:00: 107/11, 21:00: 111/11, 03:00: 113/11, 03:00: 120/11, 21:00: 123/11, 15:00: 123/11, 21:00: 525/11, 21:00: 1028/11, 15:00: 117/12, 09:00: 117/12, 15:00: 120/12, 15:00: 124/12, 03:00: 1204/01, 21:00: 107/01, 15:00: 114/01, 09:00: 119/01, 03:00: 10705/02, 03:00: 205/02, 15:00: 105/02, 21:00: 106/02, 15:00: 110/02, 03:00: 2011/02, 03:00: 112/02, 03:00: 118/02, 03:00: 123/02, 09:00: 126/02, 21:00: 127/02, 21:00: 628/02, 09:00: 128/02, 15:00: 129/02, 03:00: 101/03, 15:00: 1003/03, 03:00: 110/03, 03:00: 110/03, 09:00: 112/03, 03:00: 114/03, 15:00: 115/03, 21:00: 118/03, 09:00: 122/03, 09:00: 1023/03, 15:00: 125/03, 09:00: 128/03, 21:00: 131/03, 03:00: 3805/04, 15:00: 106/04, 03:00: 109/04, 15:00: 117/04, 03:00: 124/04, 21:00: 128/04, 15:00: 101/05, 03:00: 105/05, 09:00: 1705/05, 15:00: 210/05, 21:00: 1019/05, 15:00: 419/05, 21:00: 220/05, 03:00: 120/05, 15:00: 520/05, 21:00: 122/05, 15:00: 225/05, 03:00: 126/05, 03:00: 126/05, 21:00: 128/05, 15:00: 117/06, 21:00: 520/06, 03:00: 122/06, 21:00: 123/06, 15:00: 102/07, 09:00: 111/07, 15:00: 114/07, 09:00: 1520/07, 03:00: 120/07, 21:00: 15221/07, 09:00: 121/07, 15:00: 126/07, 09:00: 127/07, 21:00: 104/08, 03:00: 11804/08, 09:00: 104/08, 15:00: 204/08, 21:00: 11507/08, 15:00: 113/08, 21:00: 116/08, 15:00: 116/08, 21:00: 123/08, 21:00: 124/08, 15:00: 129/08, 09:00: 102/09, 03:00: 1005/09, 09:00: 208/09, 09:00: 1009/09, 09:00: 210/09, 03:00: 110/09, 09:00: 113/09, 15:00: 114/09, 03:00: 114/09, 15:00: 24021/09, 09:00: 223/09, 21:00: 124/09, 15:00: 126/09, 03:00: 127/09, 21:00: 230/09, 21:00: 102/10, 03:00: 102/10, 09:00: 103/10, 15:00: 205/10, 03:00: 12406/10, 03:00: 107/10, 03:00: 108/10, 03:00: 113/10, 09:00: 114/10, 15:00: 115/10, 21:00: 121/10, 21:00: 104/11, 21:00: 1407/11, 15:00: 109/11, 09:00: 109/11, 15:00: 112/11, 03:00: 115/11, 03:00: 12525/11, 09:00: 228/11, 21:00: 106/12, 21:00: 113/12, 21:00: 117/12, 15:00: 118/12, 09:00: 120/12, 09:00: 120/12, 15:00: 125/12, 15:00: 126/12, 09:00: 126/12, 15:00: 131/12, 21:00: 102/01, 21:00: 204/01, 15:00: 205/01, 15:00: 109/01, 09:00: 112/01, 21:00: 217/01, 15:00: 322/01, 03:00: 123/01, 15:00: 131/01, 15:00: 108/02, 21:00: 109/02, 03:00: 111/02, 03:00: 122/02, 15:00: 502/03, 09:00: 102/03, 21:00: 208/03, 09:00: 110/03, 15:00: 116/03, 21:00: 124/03, 09:00: 224/03, 21:00: 125/03, 03:00: 131/03, 15:00: 102/04, 15:00: 105/04, 03:00: 1005/04, 09:00: 106/04, 15:00: 208/04, 09:00: 109/04, 15:00: 109/04, 21:00: 112/04, 03:00: 213/04, 21:00: 121/04, 21:00: 127/04, 21:00: 128/04, 03:00: 128/04, 15:00: 102/05, 15:00: 103/05, 03:00: 107/05, 21:00: 411/05, 15:00: 112/05, 09:00: 115/05, 15:00: 118/05, 15:00: 122/05, 09:00: 12530/05, 09:00: 302/06, 21:00: 107/06, 15:00: 112/06, 09:00: 119/06, 21:00: 128/06, 15:00: 129/06, 03:00: 130/06, 03:00: 130/06, 15:00: 103/07, 15:00: 106/07, 09:00: 109/07, 03:00: 109/07, 09:00: 111/07, 21:00: 119/07, 09:00: 121/07, 15:00: 122/07, 21:00: 131/07, 03:00: 102/08, 15:00: 108/08, 21:00: 311/08, 09:00: 112/08, 09:00: 113/08, 03:00: 116/08, 09:00: 116/08, 15:00: 120/08, 21:00: 121/08, 15:00: 121/08, 21:00: 122/08, 03:00: 122/08, 09:00: 123/08, 21:00: 207/09, 21:00: 120/09, 15:00: 121/09, 09:00: 123/09, 21:00: 425/09, 15:00: 127/09, 15:00: 101/10, 15:00: 207/10, 09:00: 107/10, 21:00: 408/10, 21:00: 109/10, 03:00: 111/10, 09:00: 113/10, 21:00: 115/10, 21:00: 118/10, 15:00: 126/10, 09:00: 129/10, 03:00: 130/10, 15:00: 2006/11, 21:00: 117/11, 09:00: 202/12, 15:00: 102/12, 21:00: 404/12, 09:00: 2006/12, 03:00: 113/12, 15:00: 517/12, 09:00: 119/12, 21:00: 120/12, 03:00: 120/12, 21:00: 325/12, 15:00: 128/12, 15:00: 130/12, 21:00: 201/01, 15:00: 217/01, 15:00: 121/01, 21:00: 128/01, 21:00: 129/01, 09:00: 110/02, 09:00: 112/02, 21:00: 128/02, 03:00: 102/03, 15:00: 110/03, 09:00: 13015/03, 09:00: 121/03, 21:00: 222/03, 03:00: 122/03, 21:00: 105/04, 21:00: 108/04, 09:00: 113/04, 21:00: 1018/04, 09:00: 118/04, 21:00: 119/04, 15:00: 119/04, 21:00: 123/04, 21:00: 205/05, 21:00: 119/05, 03:00: 120/05, 03:00: 131/05, 21:00: 414/06, 21:00: 121/07, 09:00: 126/07, 03:00: 230/07, 21:00: 102/08, 03:00: 103/08, 03:00: 106/08, 21:00: 113/08, 21:00: 124/12, 03:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.335

Última venda

933

Volume médio

7

Volume máximo

240

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.