Ícone de Black dagger(p+)

Black dagger(p+)

Members

This dagger is poisoned.

ID

5682

Buy limit

125

High alch

144

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.335

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-2.334

Imposto GE: 0ROI: -99.96%

Lucro potencial no buy limit: -291.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

99.99966.66633.3341Volume por dia28/01, 21:00 - 29/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 231/01, 21:00 - 01/02, 21:00: 104/02, 21:00 - 05/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 1711/02, 21:00 - 12/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 118/02, 21:00 - 19/02, 21:00: 2028/02, 21:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 812/03, 21:00 - 13/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 418/03, 21:00 - 19/03, 21:00: 4621/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 226/04, 21:00 - 27/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 14328/04, 21:00 - 29/04, 21:00: 8904/05, 21:00 - 05/05, 21:00: 110/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 105/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 21:00: 1304/07, 21:00 - 05/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 3922/07, 21:00 - 23/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 2431/07, 21:00 - 01/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 3814/08, 21:00 - 15/08, 21:00: 218/08, 21:00 - 19/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 10004/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 1310/09, 21:00 - 11/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 320/09, 21:00 - 21/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 1329/09, 21:00 - 30/09, 21:00: 801/10, 21:00 - 02/10, 21:00: 2503/10, 21:00 - 04/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 223/10, 21:00 - 24/10, 21:00: 104/11, 21:00 - 05/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 525/11, 21:00 - 26/11, 21:00: 1027/11, 21:00 - 28/11, 21:00: 116/12, 21:00 - 17/12, 21:00: 219/12, 21:00 - 20/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 1204/01, 21:00 - 05/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 10704/02, 21:00 - 05/02, 21:00: 305/02, 21:00 - 06/02, 21:00: 209/02, 21:00 - 10/02, 21:00: 2010/02, 21:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 828/02, 21:00 - 29/02, 21:00: 129/02, 21:00 - 01/03, 21:00: 1002/03, 21:00 - 03/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 211/03, 21:00 - 12/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 1022/03, 21:00 - 23/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 3804/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 1910/05, 21:00 - 11/05, 21:00: 1018/05, 21:00 - 19/05, 21:00: 419/05, 21:00 - 20/05, 21:00: 820/05, 21:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 224/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 117/06, 21:00 - 18/06, 21:00: 519/06, 21:00 - 20/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 201/07, 21:00 - 02/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 1519/07, 21:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 15425/07, 21:00 - 26/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 103/08, 21:00 - 04/08, 21:00: 12104/08, 21:00 - 05/08, 21:00: 11506/08, 21:00 - 07/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 228/08, 21:00 - 29/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 1004/09, 21:00 - 05/09, 21:00: 207/09, 21:00 - 08/09, 21:00: 1008/09, 21:00 - 09/09, 21:00: 209/09, 21:00 - 10/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 24120/09, 21:00 - 21/09, 21:00: 223/09, 21:00 - 24/09, 21:00: 225/09, 21:00 - 26/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 230/09, 21:00 - 01/10, 21:00: 101/10, 21:00 - 02/10, 21:00: 202/10, 21:00 - 03/10, 21:00: 204/10, 21:00 - 05/10, 21:00: 12405/10, 21:00 - 06/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 112/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 104/11, 21:00 - 05/11, 21:00: 1406/11, 21:00 - 07/11, 21:00: 108/11, 21:00 - 09/11, 21:00: 211/11, 21:00 - 12/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 12524/11, 21:00 - 25/11, 21:00: 228/11, 21:00 - 29/11, 21:00: 106/12, 21:00 - 07/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 116/12, 21:00 - 17/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 224/12, 21:00 - 25/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 231/12, 21:00 - 01/01, 21:00: 102/01, 21:00 - 03/01, 21:00: 203/01, 21:00 - 04/01, 21:00: 204/01, 21:00 - 05/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 112/01, 21:00 - 13/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 321/01, 21:00 - 22/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 108/02, 21:00 - 09/02, 21:00: 210/02, 21:00 - 11/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 501/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 224/03, 21:00 - 25/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 101/04, 21:00 - 02/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 1105/04, 21:00 - 06/04, 21:00: 207/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 213/04, 21:00 - 14/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 301/05, 21:00 - 02/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 410/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 12529/05, 21:00 - 30/05, 21:00: 302/06, 21:00 - 03/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 202/07, 21:00 - 03/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 211/07, 21:00 - 12/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 310/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 21:00: 323/08, 21:00 - 24/08, 21:00: 207/09, 21:00 - 08/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 424/09, 21:00 - 25/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 206/10, 21:00 - 07/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 408/10, 21:00 - 09/10, 21:00: 210/10, 21:00 - 11/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 2006/11, 21:00 - 07/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 201/12, 21:00 - 02/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 403/12, 21:00 - 04/12, 21:00: 2005/12, 21:00 - 06/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 516/12, 21:00 - 17/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 220/12, 21:00 - 21/12, 21:00: 324/12, 21:00 - 25/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 231/12, 21:00 - 01/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 121/01, 21:00 - 22/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 206/02, 21:00 - 07/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 112/02, 21:00 - 13/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 223/02, 21:00 - 24/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 101/03, 21:00 - 02/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 13014/03, 21:00 - 15/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 322/03, 21:00 - 23/03, 21:00: 105/04, 21:00 - 06/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 1017/04, 21:00 - 18/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 219/04, 21:00 - 20/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 205/05, 21:00 - 06/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 403/06, 21:00 - 04/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 116/07, 21:00 - 17/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 230/07, 21:00 - 31/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 227/08, 21:00 - 28/08, 21:00: 103/09, 21:00 - 04/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 129/01, 09:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.335

Última venda

1

Volume médio

8

Pico de volume

241

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.