Ícone de Black dart

Black dart

Members

A deadly throwing dart with a black tip.

ID

3093

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.978

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

3.053

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

14

Imposto GE: 61ROI: 0.47%

Lucro potencial no buy limit: 98.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
19.96913.7047.4401.175Volume20/05, 02:20: 620/05, 13:30: 620/05, 15:20: 620/05, 23:30: 5721/05, 03:50: 5122/05, 20:00: 2423/05, 00:45: 4223/05, 01:10: 1823/05, 21:10: 1023/05, 23:45: 30024/05, 01:25: 124/05, 11:50: 124/05, 14:25: 2624/05, 15:25: 2624/05, 17:40: 324/05, 18:55: 624/05, 19:50: 1025/05, 01:45: 4825/05, 07:10: 10025/05, 14:55: 20025/05, 15:30: 40125/05, 15:45: 35626/05, 08:10: 10026/05, 13:35: 626/05, 18:45: 4127/05, 01:15: 627/05, 06:05: 627/05, 14:00: 63029/05, 12:20: 629/05, 23:15: 80030/05, 05:20: 130/05, 11:55: 630/05, 14:00: 630/05, 21:35: 630/05, 21:45: 231/05, 00:10: 1231/05, 02:55: 431/05, 06:50: 131/05, 14:05: 1201/06, 15:30: 2001/06, 22:20: 602/06, 00:30: 6702/06, 09:40: 7202/06, 13:45: 302/06, 18:15: 1102/06, 23:35: 2002/06, 23:55: 503/06, 04:05: 52403/06, 09:00: 25003/06, 10:00: 604/06, 00:00: 604/06, 15:30: 604/06, 15:40: 1204/06, 23:40: 105/06, 00:10: 10305/06, 17:35: 105/06, 17:40: 205/06, 20:40: 1205/06, 21:20: 605/06, 23:20: 606/06, 03:55: 1806/06, 07:25: 106/06, 18:10: 606/06, 18:30: 1206/06, 19:00: 1806/06, 21:20: 607/06, 01:25: 2607/06, 12:30: 6007/06, 16:50: 507/06, 17:25: 1207/06, 18:00: 607/06, 18:15: 108/06, 12:35: 608/06, 13:05: 608/06, 21:30: 609/06, 00:40: 609/06, 21:10: 610/06, 14:15: 110/06, 15:35: 8210/06, 18:45: 98010/06, 21:50: 610/06, 22:55: 211/06, 04:50: 1211/06, 13:55: 1212/06, 05:30: 4012/06, 18:35: 1813/06, 00:30: 1213/06, 07:50: 20013/06, 19:45: 614/06, 01:45: 214/06, 05:20: 2814/06, 10:25: 114/06, 11:55: 1215/06, 19:00: 4215/06, 19:35: 30015/06, 23:30: 616/06, 19:25: 517/06, 05:20: 617/06, 09:30: 617/06, 14:45: 50017/06, 20:20: 118/06, 06:25: 218/06, 12:35: 1218/06, 18:45: 25318/06, 20:55: 3619/06, 00:40: 620/06, 03:40: 620/06, 04:45: 2420/06, 15:20: 19920/06, 16:35: 2020/06, 23:20: 8320/06, 23:40: 13621/06, 00:55: 222/06, 07:30: 2322/06, 13:25: 622/06, 14:15: 2323/06, 09:00: 8423/06, 23:20: 624/06, 17:20: 224/06, 17:25: 1824/06, 19:05: 1225/06, 01:05: 225/06, 22:40: 126/06, 12:05: 1226/06, 17:35: 1926/06, 17:40: 1426/06, 21:55: 626/06, 22:20: 627/06, 00:10: 2827/06, 12:55: 1227/06, 13:10: 9627/06, 13:40: 227/06, 15:20: 627/06, 15:55: 8027/06, 16:00: 11227/06, 21:40: 1227/06, 22:50: 3627/06, 23:20: 5028/06, 07:00: 628/06, 15:15: 628/06, 15:55: 629/06, 02:35: 5429/06, 03:35: 229/06, 05:20: 1030/06, 10:15: 130/06, 20:10: 4930/06, 21:35: 630/06, 21:45: 1901/07, 11:40: 1801/07, 13:15: 602/07, 00:00: 602/07, 16:40: 1202/07, 17:20: 3602/07, 17:30: 7502/07, 18:05: 103/07, 00:35: 603/07, 03:40: 603/07, 04:10: 4203/07, 14:55: 4204/07, 11:05: 15704/07, 12:25: 104/07, 12:30: 14604/07, 12:35: 23004/07, 12:40: 20004/07, 12:45: 20005/07, 00:40: 3105/07, 00:45: 8905/07, 02:35: 1205/07, 04:05: 605/07, 12:05: 1205/07, 12:35: 5405/07, 14:40: 1605/07, 14:45: 2006/07, 03:05: 106/07, 07:55: 606/07, 11:55: 1806/07, 13:25: 2206/07, 13:30: 15806/07, 14:10: 606/07, 14:50: 9406/07, 16:30: 1206/07, 19:00: 1207/07, 03:45: 607/07, 04:15: 607/07, 04:25: 80007/07, 04:55: 1207/07, 11:05: 30007/07, 13:35: 6607/07, 15:30: 4207/07, 20:35: 607/07, 21:05: 607/07, 21:30: 7607/07, 21:50: 4808/07, 01:30: 608/07, 14:30: 10209/07, 00:20: 109/07, 02:55: 609/07, 12:55: 6009/07, 19:55: 1110/07, 01:40: 3410/07, 01:45: 5010/07, 17:40: 110/07, 21:05: 10810/07, 21:35: 3610/07, 22:00: 2910/07, 22:45: 1011/07, 00:30: 1111/07, 00:35: 4311/07, 01:50: 611/07, 12:15: 111/07, 14:40: 4811/07, 16:15: 4112/07, 08:20: 612/07, 16:10: 6013/07, 01:25: 613/07, 03:15: 10013/07, 15:45: 613/07, 18:30: 4814/07, 03:40: 614/07, 03:45: 5014/07, 14:30: 614/07, 18:50: 615/07, 06:10: 115/07, 17:05: 4215/07, 18:15: 20615/07, 21:50: 515/07, 23:55: 616/07, 01:20: 11316/07, 16:15: 617/07, 02:15: 617/07, 03:30: 617/07, 17:15: 617/07, 19:40: 49518/07, 03:05: 11919/07, 04:35: 219/07, 14:50: 619/07, 20:20: 619/07, 22:50: 620/07, 03:25: 520/07, 06:15: 120/07, 12:10: 220/07, 12:15: 1020/07, 15:10: 621/07, 13:35: 221/07, 20:20: 521/07, 22:25: 521/07, 22:55: 622/07, 13:10: 6622/07, 16:10: 6222/07, 16:45: 6222/07, 21:25: 622/07, 21:50: 624/07, 07:30: 524/07, 07:50: 8424/07, 10:05: 39624/07, 13:05: 24824/07, 13:10: 224/07, 13:20: 10024/07, 16:30: 625/07, 02:35: 10625/07, 02:50: 1625/07, 03:25: 18025/07, 03:50: 625/07, 13:05: 20025/07, 14:15: 24025/07, 19:15: 86326/07, 03:35: 3026/07, 13:30: 226/07, 14:15: 46926/07, 15:20: 627/07, 08:05: 627/07, 17:50: 128/07, 13:00: 3528/07, 17:00: 10028/07, 17:50: 628/07, 23:35: 1829/07, 00:00: 1229/07, 17:25: 629/07, 18:50: 629/07, 22:35: 1230/07, 00:15: 3630/07, 08:15: 130/07, 08:40: 30030/07, 09:45: 16030/07, 16:20: 6831/07, 15:10: 131/07, 21:15: 131/07, 21:20: 401/08, 02:25: 11.98301/08, 19:55: 37602/08, 16:05: 602/08, 17:15: 10002/08, 17:50: 102/08, 23:45: 203/08, 05:05: 25003/08, 06:20: 1.00003/08, 06:30: 99903/08, 08:10: 20003/08, 12:15: 5003/08, 13:30: 5.63004/08, 02:45: 104/08, 04:50: 204/08, 18:05: 105/08, 00:20: 105/08, 10:10: 3505/08, 13:55: 205/08, 16:40: 1105/08, 18:35: 5005/08, 20:30: 3805/08, 22:00: 1006/08, 01:20: 206/08, 02:10: 1906/08, 03:05: 30006/08, 03:15: 30006/08, 15:55: 206/08, 17:25: 606/08, 22:50: 1.17507/08, 05:35: 5007/08, 06:15: 107/08, 22:50: 608/08, 03:35: 2408/08, 04:30: 3008/08, 13:10: 608/08, 17:50: 608/08, 21:00: 409/08, 00:10: 6009/08, 02:20: 109/08, 17:20: 509/08, 20:25: 609/08, 22:35: 77610/08, 01:00: 10010/08, 01:50: 10010/08, 04:20: 210/08, 09:45: 40010/08, 17:10: 610/08, 23:25: 10011/08, 00:10: 20011/08, 00:15: 31411/08, 14:55: 211/08, 18:45: 611/08, 21:30: 112/08, 13:20: 10012/08, 13:50: 40012/08, 15:25: 312/08, 18:20: 112/08, 21:00: 113/08, 01:30: 10613/08, 07:10: 2313/08, 18:50: 3213/08, 21:50: 5914/08, 01:15: 614/08, 04:25: 614/08, 18:25: 41414/08, 20:00: 41414/08, 20:05: 50015/08, 20:20: 616/08, 00:40: 216/08, 02:35: 4816/08, 05:25: 116/08, 06:40: 2416/08, 07:05: 216/08, 07:10: 4016/08, 07:20: 2016/08, 16:50: 1216/08, 17:10: 620/05, 02:2016/08, 17:10
Comprar (instant buy) Vender (instant sell)

Última compra

2.978

Última venda

3.053

Volume médio

122

Volume máximo

11.983

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.