Ícone de Black dart

Black dart

Members

A deadly throwing dart with a black tip.

ID

3093

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.569

Última negociação: há 8 horas — dado possivelmente desatualizado

Vender (instant sell)

3.062

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

1.432

Imposto GE: 61ROI: 91.27%

Lucro potencial no buy limit: 10.024.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

7

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

5.5003.6671.8341Volume por hora12/07, 16:00 - 12/07, 17:00: 6013/07, 01:00 - 13/07, 02:00: 613/07, 03:00 - 13/07, 04:00: 10013/07, 15:00 - 13/07, 16:00: 613/07, 18:00 - 13/07, 19:00: 4814/07, 03:00 - 14/07, 04:00: 5614/07, 14:00 - 14/07, 15:00: 614/07, 18:00 - 14/07, 19:00: 615/07, 06:00 - 15/07, 07:00: 115/07, 17:00 - 15/07, 18:00: 4215/07, 18:00 - 15/07, 19:00: 20615/07, 21:00 - 15/07, 22:00: 515/07, 23:00 - 16/07, 00:00: 616/07, 01:00 - 16/07, 02:00: 11316/07, 16:00 - 16/07, 17:00: 617/07, 02:00 - 17/07, 03:00: 617/07, 03:00 - 17/07, 04:00: 617/07, 17:00 - 17/07, 18:00: 617/07, 19:00 - 17/07, 20:00: 49518/07, 03:00 - 18/07, 04:00: 11919/07, 04:00 - 19/07, 05:00: 219/07, 14:00 - 19/07, 15:00: 619/07, 20:00 - 19/07, 21:00: 619/07, 22:00 - 19/07, 23:00: 620/07, 03:00 - 20/07, 04:00: 520/07, 06:00 - 20/07, 07:00: 120/07, 12:00 - 20/07, 13:00: 1220/07, 15:00 - 20/07, 16:00: 621/07, 13:00 - 21/07, 14:00: 221/07, 20:00 - 21/07, 21:00: 521/07, 22:00 - 21/07, 23:00: 1122/07, 13:00 - 22/07, 14:00: 6622/07, 16:00 - 22/07, 17:00: 12422/07, 21:00 - 22/07, 22:00: 1224/07, 07:00 - 24/07, 08:00: 8924/07, 10:00 - 24/07, 11:00: 39624/07, 13:00 - 24/07, 14:00: 35024/07, 16:00 - 24/07, 17:00: 625/07, 02:00 - 25/07, 03:00: 12225/07, 03:00 - 25/07, 04:00: 18625/07, 13:00 - 25/07, 14:00: 20025/07, 14:00 - 25/07, 15:00: 24025/07, 19:00 - 25/07, 20:00: 86326/07, 03:00 - 26/07, 04:00: 3026/07, 13:00 - 26/07, 14:00: 226/07, 14:00 - 26/07, 15:00: 46926/07, 15:00 - 26/07, 16:00: 627/07, 08:00 - 27/07, 09:00: 627/07, 17:00 - 27/07, 18:00: 128/07, 13:00 - 28/07, 14:00: 3528/07, 17:00 - 28/07, 18:00: 10628/07, 23:00 - 29/07, 00:00: 1829/07, 00:00 - 29/07, 01:00: 1229/07, 17:00 - 29/07, 18:00: 629/07, 18:00 - 29/07, 19:00: 629/07, 22:00 - 29/07, 23:00: 1230/07, 00:00 - 30/07, 01:00: 3630/07, 08:00 - 30/07, 09:00: 30130/07, 09:00 - 30/07, 10:00: 16030/07, 16:00 - 30/07, 17:00: 6831/07, 15:00 - 31/07, 16:00: 131/07, 21:00 - 31/07, 22:00: 501/08, 02:00 - 01/08, 03:00: 11.98301/08, 19:00 - 01/08, 20:00: 37602/08, 16:00 - 02/08, 17:00: 602/08, 17:00 - 02/08, 18:00: 10102/08, 23:00 - 03/08, 00:00: 203/08, 05:00 - 03/08, 06:00: 25003/08, 06:00 - 03/08, 07:00: 1.99903/08, 08:00 - 03/08, 09:00: 20003/08, 12:00 - 03/08, 13:00: 5003/08, 13:00 - 03/08, 14:00: 5.63004/08, 02:00 - 04/08, 03:00: 104/08, 04:00 - 04/08, 05:00: 204/08, 18:00 - 04/08, 19:00: 105/08, 00:00 - 05/08, 01:00: 105/08, 10:00 - 05/08, 11:00: 3505/08, 13:00 - 05/08, 14:00: 205/08, 16:00 - 05/08, 17:00: 1105/08, 18:00 - 05/08, 19:00: 5005/08, 20:00 - 05/08, 21:00: 3805/08, 22:00 - 05/08, 23:00: 1006/08, 01:00 - 06/08, 02:00: 206/08, 02:00 - 06/08, 03:00: 1906/08, 03:00 - 06/08, 04:00: 60006/08, 15:00 - 06/08, 16:00: 206/08, 17:00 - 06/08, 18:00: 606/08, 22:00 - 06/08, 23:00: 1.17507/08, 05:00 - 07/08, 06:00: 5007/08, 06:00 - 07/08, 07:00: 107/08, 22:00 - 07/08, 23:00: 608/08, 03:00 - 08/08, 04:00: 2408/08, 04:00 - 08/08, 05:00: 3008/08, 13:00 - 08/08, 14:00: 608/08, 17:00 - 08/08, 18:00: 608/08, 21:00 - 08/08, 22:00: 409/08, 00:00 - 09/08, 01:00: 6009/08, 02:00 - 09/08, 03:00: 109/08, 17:00 - 09/08, 18:00: 509/08, 20:00 - 09/08, 21:00: 609/08, 22:00 - 09/08, 23:00: 77610/08, 01:00 - 10/08, 02:00: 20010/08, 04:00 - 10/08, 05:00: 210/08, 09:00 - 10/08, 10:00: 40010/08, 17:00 - 10/08, 18:00: 610/08, 23:00 - 11/08, 00:00: 10011/08, 00:00 - 11/08, 01:00: 51411/08, 14:00 - 11/08, 15:00: 211/08, 18:00 - 11/08, 19:00: 611/08, 21:00 - 11/08, 22:00: 112/08, 13:00 - 12/08, 14:00: 50012/08, 15:00 - 12/08, 16:00: 312/08, 18:00 - 12/08, 19:00: 112/08, 21:00 - 12/08, 22:00: 113/08, 01:00 - 13/08, 02:00: 10613/08, 07:00 - 13/08, 08:00: 2313/08, 18:00 - 13/08, 19:00: 3213/08, 21:00 - 13/08, 22:00: 5914/08, 01:00 - 14/08, 02:00: 614/08, 04:00 - 14/08, 05:00: 614/08, 18:00 - 14/08, 19:00: 41414/08, 20:00 - 14/08, 21:00: 91415/08, 20:00 - 15/08, 21:00: 616/08, 00:00 - 16/08, 01:00: 216/08, 02:00 - 16/08, 03:00: 4816/08, 05:00 - 16/08, 06:00: 116/08, 06:00 - 16/08, 07:00: 2416/08, 07:00 - 16/08, 08:00: 6216/08, 16:00 - 16/08, 17:00: 1216/08, 17:00 - 16/08, 18:00: 616/08, 23:00 - 17/08, 00:00: 1217/08, 00:00 - 17/08, 01:00: 1217/08, 01:00 - 17/08, 02:00: 10017/08, 02:00 - 17/08, 03:00: 10017/08, 07:00 - 17/08, 08:00: 10017/08, 08:00 - 17/08, 09:00: 3217/08, 12:00 - 17/08, 13:00: 317/08, 14:00 - 17/08, 15:00: 6518/08, 03:00 - 18/08, 04:00: 118/08, 08:00 - 18/08, 09:00: 7218/08, 09:00 - 18/08, 10:00: 518/08, 18:00 - 18/08, 19:00: 2018/08, 21:00 - 18/08, 22:00: 618/08, 23:00 - 19/08, 00:00: 619/08, 19:00 - 19/08, 20:00: 1320/08, 08:00 - 20/08, 09:00: 3020/08, 13:00 - 20/08, 14:00: 19920/08, 16:00 - 20/08, 17:00: 620/08, 23:00 - 21/08, 00:00: 621/08, 00:00 - 21/08, 01:00: 621/08, 19:00 - 21/08, 20:00: 1322/08, 09:00 - 22/08, 10:00: 122/08, 18:00 - 22/08, 19:00: 20022/08, 20:00 - 22/08, 21:00: 1222/08, 22:00 - 22/08, 23:00: 623/08, 04:00 - 23/08, 05:00: 20023/08, 11:00 - 23/08, 12:00: 623/08, 12:00 - 23/08, 13:00: 623/08, 15:00 - 23/08, 16:00: 1224/08, 00:00 - 24/08, 01:00: 2424/08, 16:00 - 24/08, 17:00: 2025/08, 12:00 - 25/08, 13:00: 3.21725/08, 23:00 - 26/08, 00:00: 126/08, 00:00 - 26/08, 01:00: 99226/08, 15:00 - 26/08, 16:00: 1026/08, 23:00 - 27/08, 00:00: 1827/08, 00:00 - 27/08, 01:00: 17527/08, 03:00 - 27/08, 04:00: 1.34727/08, 21:00 - 27/08, 22:00: 22027/08, 23:00 - 28/08, 00:00: 27428/08, 02:00 - 28/08, 03:00: 628/08, 03:00 - 28/08, 04:00: 61328/08, 08:00 - 28/08, 09:00: 1228/08, 11:00 - 28/08, 12:00: 528/08, 13:00 - 28/08, 14:00: 19628/08, 14:00 - 28/08, 15:00: 128/08, 16:00 - 28/08, 17:00: 7628/08, 20:00 - 28/08, 21:00: 4229/08, 00:00 - 29/08, 01:00: 1829/08, 06:00 - 29/08, 07:00: 2.00029/08, 09:00 - 29/08, 10:00: 2429/08, 17:00 - 29/08, 18:00: 629/08, 18:00 - 29/08, 19:00: 1.00029/08, 19:00 - 29/08, 20:00: 8.00229/08, 20:00 - 29/08, 21:00: 130/08, 00:00 - 30/08, 01:00: 7.39930/08, 09:00 - 30/08, 10:00: 1230/08, 13:00 - 30/08, 14:00: 20530/08, 14:00 - 30/08, 15:00: 10131/08, 02:00 - 31/08, 03:00: 1131/08, 05:00 - 31/08, 06:00: 27231/08, 15:00 - 31/08, 16:00: 41801/09, 00:00 - 01/09, 01:00: 40001/09, 04:00 - 01/09, 05:00: 601/09, 17:00 - 01/09, 18:00: 1.24801/09, 19:00 - 01/09, 20:00: 602/09, 02:00 - 02/09, 03:00: 53602/09, 15:00 - 02/09, 16:00: 42802/09, 17:00 - 02/09, 18:00: 43402/09, 19:00 - 02/09, 20:00: 10602/09, 21:00 - 02/09, 22:00: 10003/09, 05:00 - 03/09, 06:00: 103/09, 08:00 - 03/09, 09:00: 104/09, 06:00 - 04/09, 07:00: 75005/09, 09:00 - 05/09, 10:00: 1805/09, 15:00 - 05/09, 16:00: 10005/09, 21:00 - 05/09, 22:00: 3.00006/09, 04:00 - 06/09, 05:00: 2006/09, 14:00 - 06/09, 15:00: 106/09, 16:00 - 06/09, 17:00: 107/09, 16:00 - 07/09, 17:00: 1007/09, 21:00 - 07/09, 22:00: 608/09, 04:00 - 08/09, 05:00: 9008/09, 12:00 - 08/09, 13:00: 608/09, 15:00 - 08/09, 16:00: 31108/09, 16:00 - 08/09, 17:00: 50008/09, 17:00 - 08/09, 18:00: 50008/09, 21:00 - 08/09, 22:00: 209/09, 12:00 - 09/09, 13:00: 10209/09, 14:00 - 09/09, 15:00: 209/09, 17:00 - 09/09, 18:00: 110/09, 20:00 - 10/09, 21:00: 111/09, 03:00 - 11/09, 04:00: 1911/09, 04:00 - 11/09, 05:00: 2411/09, 13:00 - 11/09, 14:00: 611/09, 15:00 - 11/09, 16:00: 1012/09, 00:00 - 12/09, 01:00: 612/09, 02:00 - 12/09, 03:00: 112/09, 10:00 - 12/09, 11:00: 1.00012/09, 17:00 - 12/09, 18:00: 50012/09, 19:00 - 12/09, 20:00: 10013/09, 01:00 - 13/09, 02:00: 113/09, 08:00 - 13/09, 09:00: 6913/09, 11:00 - 13/09, 12:00: 20013/09, 19:00 - 13/09, 20:00: 1.15513/09, 23:00 - 14/09, 00:00: 614/09, 01:00 - 14/09, 02:00: 1614/09, 04:00 - 14/09, 05:00: 114/09, 06:00 - 14/09, 07:00: 60114/09, 07:00 - 14/09, 08:00: 22914/09, 13:00 - 14/09, 14:00: 615/09, 02:00 - 15/09, 03:00: 615/09, 07:00 - 15/09, 08:00: 30015/09, 12:00 - 15/09, 13:00: 615/09, 13:00 - 15/09, 14:00: 1015/09, 15:00 - 15/09, 16:00: 615/09, 19:00 - 15/09, 20:00: 216/09, 00:00 - 16/09, 01:00: 82416/09, 11:00 - 16/09, 12:00: 216/09, 18:00 - 16/09, 19:00: 617/09, 00:00 - 17/09, 01:00: 1817/09, 01:00 - 17/09, 02:00: 3917/09, 18:00 - 17/09, 19:00: 618/09, 05:00 - 18/09, 06:00: 618/09, 07:00 - 18/09, 08:00: 618/09, 11:00 - 18/09, 12:00: 46418/09, 14:00 - 18/09, 15:00: 518/09, 21:00 - 18/09, 22:00: 719/09, 00:00 - 19/09, 01:00: 119/09, 06:00 - 19/09, 07:00: 3019/09, 18:00 - 19/09, 19:00: 120/09, 10:00 - 20/09, 11:00: 420/09, 21:00 - 20/09, 22:00: 721/09, 05:00 - 21/09, 06:00: 622/09, 00:00 - 22/09, 01:00: 10022/09, 04:00 - 22/09, 05:00: 122/09, 07:00 - 22/09, 08:00: 8522/09, 08:00 - 22/09, 09:00: 16722/09, 09:00 - 22/09, 10:00: 80022/09, 11:00 - 22/09, 12:00: 5.46922/09, 15:00 - 22/09, 16:00: 1.01222/09, 19:00 - 22/09, 20:00: 20022/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 21223/09, 00:00 - 23/09, 01:00: 10023/09, 07:00 - 23/09, 08:00: 1023/09, 14:00 - 23/09, 15:00: 1.10023/09, 16:00 - 23/09, 17:00: 60923/09, 18:00 - 23/09, 19:00: 26523/09, 20:00 - 23/09, 21:00: 123/09, 21:00 - 23/09, 22:00: 124/09, 01:00 - 24/09, 02:00: 1024/09, 03:00 - 24/09, 04:00: 224/09, 12:00 - 24/09, 13:00: 124/09, 15:00 - 24/09, 16:00: 6125/09, 01:00 - 25/09, 02:00: 1825/09, 02:00 - 25/09, 03:00: 8425/09, 08:00 - 25/09, 09:00: 625/09, 11:00 - 25/09, 12:00: 125/09, 13:00 - 25/09, 14:00: 225/09, 15:00 - 25/09, 16:00: 625/09, 18:00 - 25/09, 19:00: 1825/09, 22:00 - 25/09, 23:00: 625/09, 23:00 - 26/09, 00:00: 126/09, 13:00 - 26/09, 14:00: 626/09, 16:00 - 26/09, 17:00: 8226/09, 17:00 - 26/09, 18:00: 10126/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 1.00026/09, 20:00 - 26/09, 21:00: 20027/09, 02:00 - 27/09, 03:00: 127/09, 03:00 - 27/09, 04:00: 2.39927/09, 07:00 - 27/09, 08:00: 1.10127/09, 09:00 - 27/09, 10:00: 7927/09, 15:00 - 27/09, 16:00: 827/09, 21:00 - 27/09, 22:00: 128/09, 12:00 - 28/09, 13:00: 528/09, 23:00 - 29/09, 00:00: 1029/09, 05:00 - 29/09, 06:00: 92029/09, 13:00 - 29/09, 14:00: 129/09, 14:00 - 29/09, 15:00: 20029/09, 17:00 - 29/09, 18:00: 54230/09, 03:00 - 30/09, 04:00: 43130/09, 16:00 - 30/09, 17:00: 2012/07, 16:1030/09, 16:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.569

Última venda

3.062

Volume médio

292

Pico de volume

11.983

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.