Ícone de Black dart

Black dart

Members

A deadly throwing dart with a black tip.

ID

3093

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.978

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.053

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

14

Imposto GE: 61ROI: 0.47%

Lucro potencial no buy limit: 98.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
19.96913.7047.4401.175Volume30/04, 21:00: 601/05, 01:00: 3601/05, 05:00: 2701/05, 10:00: 10001/05, 11:00: 101/05, 12:00: 10001/05, 13:00: 101/05, 18:00: 1202/05, 13:00: 90603/05, 01:00: 1.00003/05, 04:00: 1203/05, 22:00: 1104/05, 05:00: 20005/05, 08:00: 6905/05, 10:00: 20105/05, 11:00: 4705/05, 20:00: 106/05, 13:00: 1006/05, 15:00: 2406/05, 17:00: 33208/05, 16:00: 30908/05, 20:00: 25809/05, 08:00: 609/05, 15:00: 20009/05, 21:00: 10110/05, 16:00: 611/05, 00:00: 4811/05, 16:00: 212/05, 01:00: 6012/05, 05:00: 112/05, 06:00: 3012/05, 12:00: 10012/05, 17:00: 112/05, 22:00: 11813/05, 11:00: 613/05, 17:00: 61713/05, 21:00: 614/05, 02:00: 114/05, 08:00: 3714/05, 10:00: 12014/05, 11:00: 114/05, 14:00: 2314/05, 18:00: 115/05, 03:00: 615/05, 05:00: 115/05, 21:00: 7316/05, 11:00: 7816/05, 16:00: 15416/05, 19:00: 1016/05, 21:00: 617/05, 00:00: 3417/05, 01:00: 1417/05, 08:00: 617/05, 11:00: 1217/05, 20:00: 618/05, 04:00: 1818/05, 16:00: 7218/05, 17:00: 1819/05, 01:00: 6719/05, 10:00: 619/05, 13:00: 819/05, 14:00: 219/05, 15:00: 12820/05, 02:00: 620/05, 13:00: 620/05, 15:00: 620/05, 23:00: 5721/05, 03:00: 5122/05, 20:00: 2423/05, 00:00: 4223/05, 01:00: 1823/05, 21:00: 1023/05, 23:00: 30024/05, 01:00: 124/05, 11:00: 124/05, 14:00: 2624/05, 15:00: 2624/05, 17:00: 324/05, 18:00: 624/05, 19:00: 1025/05, 01:00: 4825/05, 07:00: 10025/05, 14:00: 20025/05, 15:00: 75726/05, 08:00: 10026/05, 13:00: 626/05, 18:00: 4127/05, 01:00: 627/05, 06:00: 627/05, 14:00: 63029/05, 12:00: 629/05, 23:00: 80030/05, 05:00: 130/05, 11:00: 630/05, 14:00: 630/05, 21:00: 831/05, 00:00: 1231/05, 02:00: 431/05, 06:00: 131/05, 14:00: 1201/06, 15:00: 2001/06, 22:00: 602/06, 00:00: 6702/06, 09:00: 7202/06, 13:00: 302/06, 18:00: 1102/06, 23:00: 2503/06, 04:00: 52403/06, 09:00: 25003/06, 10:00: 604/06, 00:00: 604/06, 15:00: 1804/06, 23:00: 105/06, 00:00: 10305/06, 17:00: 305/06, 20:00: 1205/06, 21:00: 605/06, 23:00: 606/06, 03:00: 1806/06, 07:00: 106/06, 18:00: 1806/06, 19:00: 1806/06, 21:00: 607/06, 01:00: 2607/06, 12:00: 6007/06, 16:00: 507/06, 17:00: 1207/06, 18:00: 708/06, 12:00: 608/06, 13:00: 608/06, 21:00: 609/06, 21:00: 610/06, 14:00: 110/06, 15:00: 8210/06, 18:00: 98010/06, 21:00: 610/06, 22:00: 211/06, 04:00: 1211/06, 13:00: 1212/06, 05:00: 4012/06, 18:00: 1813/06, 00:00: 1213/06, 07:00: 20013/06, 19:00: 614/06, 01:00: 214/06, 05:00: 2814/06, 11:00: 1215/06, 19:00: 34215/06, 23:00: 616/06, 19:00: 517/06, 05:00: 617/06, 09:00: 617/06, 14:00: 50017/06, 20:00: 118/06, 06:00: 218/06, 12:00: 1218/06, 18:00: 25318/06, 20:00: 3619/06, 00:00: 620/06, 03:00: 620/06, 04:00: 2420/06, 15:00: 19920/06, 23:00: 21921/06, 00:00: 222/06, 07:00: 2322/06, 13:00: 622/06, 14:00: 2323/06, 09:00: 8423/06, 23:00: 624/06, 17:00: 2024/06, 19:00: 1225/06, 01:00: 225/06, 22:00: 126/06, 12:00: 1226/06, 17:00: 3326/06, 21:00: 626/06, 22:00: 627/06, 00:00: 2827/06, 12:00: 1227/06, 13:00: 9827/06, 15:00: 8627/06, 16:00: 11227/06, 21:00: 1227/06, 22:00: 3627/06, 23:00: 5028/06, 07:00: 628/06, 15:00: 1229/06, 02:00: 5429/06, 03:00: 229/06, 05:00: 1030/06, 10:00: 130/06, 20:00: 4901/07, 13:00: 602/07, 00:00: 602/07, 16:00: 1202/07, 17:00: 11102/07, 18:00: 103/07, 00:00: 603/07, 03:00: 603/07, 04:00: 4203/07, 14:00: 4204/07, 11:00: 15704/07, 12:00: 77705/07, 02:00: 1205/07, 04:00: 605/07, 12:00: 6605/07, 14:00: 3606/07, 03:00: 106/07, 07:00: 606/07, 11:00: 1806/07, 13:00: 18006/07, 14:00: 10006/07, 16:00: 1206/07, 19:00: 1207/07, 03:00: 607/07, 04:00: 81807/07, 11:00: 30007/07, 13:00: 6607/07, 15:00: 4207/07, 20:00: 607/07, 21:00: 13008/07, 01:00: 608/07, 14:00: 10209/07, 00:00: 109/07, 02:00: 609/07, 12:00: 6009/07, 19:00: 1110/07, 17:00: 110/07, 21:00: 14410/07, 22:00: 3911/07, 00:00: 5411/07, 01:00: 611/07, 12:00: 111/07, 14:00: 4811/07, 16:00: 4112/07, 08:00: 612/07, 16:00: 6013/07, 01:00: 613/07, 03:00: 10013/07, 15:00: 613/07, 18:00: 4814/07, 03:00: 5614/07, 14:00: 614/07, 18:00: 615/07, 06:00: 115/07, 17:00: 4215/07, 18:00: 20615/07, 21:00: 515/07, 23:00: 616/07, 01:00: 11316/07, 16:00: 617/07, 02:00: 617/07, 03:00: 617/07, 17:00: 617/07, 19:00: 49518/07, 03:00: 11919/07, 04:00: 219/07, 14:00: 619/07, 20:00: 620/07, 03:00: 520/07, 06:00: 120/07, 12:00: 1220/07, 15:00: 621/07, 13:00: 221/07, 20:00: 521/07, 22:00: 1122/07, 13:00: 6622/07, 16:00: 12422/07, 21:00: 1224/07, 07:00: 8924/07, 10:00: 39624/07, 13:00: 35024/07, 16:00: 625/07, 02:00: 12225/07, 03:00: 18625/07, 13:00: 20025/07, 14:00: 24025/07, 19:00: 86326/07, 03:00: 3026/07, 13:00: 226/07, 14:00: 46926/07, 15:00: 627/07, 08:00: 627/07, 17:00: 128/07, 13:00: 3528/07, 17:00: 10628/07, 23:00: 1829/07, 00:00: 1229/07, 17:00: 629/07, 18:00: 629/07, 22:00: 1230/07, 00:00: 3630/07, 08:00: 30130/07, 09:00: 16030/07, 16:00: 6831/07, 15:00: 131/07, 21:00: 501/08, 02:00: 11.98301/08, 19:00: 37602/08, 16:00: 602/08, 17:00: 10102/08, 23:00: 203/08, 05:00: 25003/08, 06:00: 1.99903/08, 08:00: 20003/08, 12:00: 5003/08, 13:00: 5.63004/08, 02:00: 104/08, 04:00: 204/08, 18:00: 105/08, 00:00: 105/08, 10:00: 3505/08, 13:00: 205/08, 16:00: 1105/08, 18:00: 5005/08, 20:00: 3805/08, 22:00: 1006/08, 01:00: 206/08, 02:00: 1906/08, 03:00: 60006/08, 15:00: 206/08, 17:00: 606/08, 22:00: 1.17507/08, 05:00: 5007/08, 06:00: 107/08, 22:00: 608/08, 03:00: 2408/08, 04:00: 3008/08, 13:00: 608/08, 17:00: 608/08, 21:00: 409/08, 00:00: 6009/08, 02:00: 109/08, 17:00: 509/08, 20:00: 609/08, 22:00: 77610/08, 01:00: 20010/08, 04:00: 210/08, 09:00: 40010/08, 17:00: 610/08, 23:00: 10011/08, 00:00: 51411/08, 14:00: 211/08, 18:00: 611/08, 21:00: 112/08, 13:00: 50012/08, 15:00: 312/08, 18:00: 112/08, 21:00: 113/08, 01:00: 10613/08, 07:00: 2313/08, 18:00: 3213/08, 21:00: 5914/08, 01:00: 614/08, 04:00: 614/08, 18:00: 41414/08, 20:00: 91415/08, 20:00: 616/08, 00:00: 216/08, 02:00: 4816/08, 05:00: 116/08, 06:00: 2416/08, 07:00: 6216/08, 16:00: 1216/08, 17:00: 630/04, 21:0016/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.978

Última venda

3.053

Volume médio

137

Volume máximo

11.983

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.