Ícone de Black dart

Black dart

Members

A deadly throwing dart with a black tip.

ID

3093

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.978

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.053

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

14

Imposto GE: 61ROI: 0.47%

Lucro potencial no buy limit: 98.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
19.96913.7047.4401.175Volume22/02, 03:00: 3622/02, 09:00: 52422/02, 15:00: 1923/02, 03:00: 4823/02, 15:00: 2024/02, 15:00: 4824/02, 21:00: 1125/02, 09:00: 626/02, 09:00: 5726/02, 15:00: 2226/02, 21:00: 2027/02, 03:00: 10127/02, 21:00: 1228/02, 03:00: 42428/02, 09:00: 12028/02, 15:00: 628/02, 21:00: 49401/03, 03:00: 1401/03, 09:00: 8201/03, 15:00: 1.03701/03, 21:00: 10202/03, 03:00: 3002/03, 09:00: 40002/03, 15:00: 59103/03, 03:00: 5003/03, 21:00: 31704/03, 03:00: 604/03, 15:00: 4604/03, 21:00: 105/03, 09:00: 106/03, 09:00: 5506/03, 15:00: 30407/03, 03:00: 50007/03, 09:00: 107/03, 21:00: 16508/03, 03:00: 10008/03, 15:00: 78709/03, 09:00: 20009/03, 15:00: 21010/03, 03:00: 310/03, 09:00: 610/03, 21:00: 4911/03, 03:00: 111/03, 09:00: 612/03, 03:00: 312/03, 09:00: 1112/03, 15:00: 15812/03, 21:00: 20013/03, 15:00: 613/03, 21:00: 80014/03, 03:00: 80714/03, 09:00: 51214/03, 15:00: 35815/03, 03:00: 415/03, 09:00: 6616/03, 09:00: 20017/03, 03:00: 817/03, 09:00: 2317/03, 15:00: 40217/03, 21:00: 218/03, 21:00: 1.02619/03, 03:00: 12419/03, 09:00: 10019/03, 21:00: 14020/03, 03:00: 20121/03, 03:00: 22421/03, 15:00: 7.00021/03, 21:00: 622/03, 03:00: 122/03, 09:00: 14922/03, 15:00: 2022/03, 21:00: 14123/03, 03:00: 223/03, 21:00: 124/03, 15:00: 6625/03, 03:00: 625/03, 09:00: 225/03, 15:00: 325/03, 21:00: 20026/03, 15:00: 4326/03, 21:00: 16327/03, 03:00: 827/03, 09:00: 3427/03, 21:00: 1228/03, 03:00: 15828/03, 09:00: 21029/03, 03:00: 1229/03, 09:00: 20029/03, 15:00: 11229/03, 21:00: 1330/03, 03:00: 13031/03, 03:00: 231/03, 09:00: 29931/03, 21:00: 7101/04, 15:00: 102/04, 03:00: 102/04, 09:00: 12003/04, 03:00: 103/04, 21:00: 504/04, 03:00: 21104/04, 09:00: 20204/04, 15:00: 4.83005/04, 09:00: 105/04, 15:00: 11305/04, 21:00: 106/04, 03:00: 106/04, 09:00: 1206/04, 15:00: 20507/04, 15:00: 47507/04, 21:00: 30808/04, 03:00: 1.00008/04, 09:00: 608/04, 21:00: 1209/04, 03:00: 19109/04, 09:00: 1.20009/04, 15:00: 20109/04, 21:00: 4710/04, 09:00: 610/04, 15:00: 2410/04, 21:00: 33111/04, 09:00: 21011/04, 21:00: 21712/04, 03:00: 84913/04, 03:00: 1.87413/04, 09:00: 3114/04, 03:00: 20014/04, 09:00: 21215/04, 03:00: 515/04, 09:00: 80015/04, 15:00: 116/04, 15:00: 30017/04, 09:00: 2.32617/04, 15:00: 10817/04, 21:00: 23018/04, 09:00: 1818/04, 15:00: 618/04, 21:00: 2419/04, 03:00: 619/04, 09:00: 219/04, 15:00: 4920/04, 09:00: 12120/04, 15:00: 3621/04, 09:00: 39021/04, 15:00: 622/04, 09:00: 1.08622/04, 15:00: 123/04, 09:00: 86323/04, 15:00: 1023/04, 21:00: 60024/04, 03:00: 224/04, 09:00: 27124/04, 21:00: 3225/04, 09:00: 34825/04, 15:00: 1.00025/04, 21:00: 21626/04, 03:00: 30226/04, 09:00: 226/04, 15:00: 1226/04, 21:00: 127/04, 15:00: 10028/04, 21:00: 629/04, 09:00: 1029/04, 21:00: 3230/04, 03:00: 1.10730/04, 21:00: 4201/05, 03:00: 2701/05, 09:00: 20201/05, 15:00: 1202/05, 09:00: 90602/05, 21:00: 1.00003/05, 03:00: 1203/05, 21:00: 1104/05, 03:00: 20005/05, 03:00: 6905/05, 09:00: 24805/05, 15:00: 106/05, 09:00: 1006/05, 15:00: 35608/05, 15:00: 30909/05, 03:00: 609/05, 15:00: 20009/05, 21:00: 10110/05, 15:00: 610/05, 21:00: 4811/05, 15:00: 211/05, 21:00: 6012/05, 03:00: 3112/05, 09:00: 10012/05, 15:00: 112/05, 21:00: 11813/05, 09:00: 613/05, 15:00: 61713/05, 21:00: 714/05, 03:00: 3714/05, 09:00: 14414/05, 15:00: 115/05, 03:00: 715/05, 21:00: 7316/05, 09:00: 7816/05, 15:00: 16416/05, 21:00: 5417/05, 09:00: 1217/05, 15:00: 618/05, 03:00: 1818/05, 15:00: 9018/05, 21:00: 6719/05, 09:00: 1619/05, 15:00: 12820/05, 15:00: 620/05, 21:00: 5721/05, 03:00: 5123/05, 21:00: 31024/05, 09:00: 124/05, 15:00: 2925/05, 15:00: 75726/05, 09:00: 627/05, 03:00: 627/05, 09:00: 63029/05, 21:00: 80030/05, 03:00: 130/05, 09:00: 630/05, 21:00: 2431/05, 03:00: 131/05, 09:00: 1201/06, 15:00: 2001/06, 21:00: 7302/06, 09:00: 7502/06, 21:00: 2503/06, 03:00: 52403/06, 09:00: 25603/06, 21:00: 604/06, 15:00: 1804/06, 21:00: 105/06, 15:00: 305/06, 21:00: 1206/06, 03:00: 1806/06, 21:00: 607/06, 09:00: 6007/06, 15:00: 1708/06, 09:00: 1208/06, 21:00: 609/06, 21:00: 610/06, 15:00: 1.06210/06, 21:00: 811/06, 03:00: 1211/06, 09:00: 1212/06, 03:00: 4012/06, 15:00: 1814/06, 03:00: 2815/06, 15:00: 34215/06, 21:00: 617/06, 03:00: 617/06, 09:00: 620/06, 03:00: 3020/06, 15:00: 19920/06, 21:00: 22123/06, 09:00: 8423/06, 21:00: 625/06, 21:00: 126/06, 15:00: 3326/06, 21:00: 1227/06, 15:00: 19827/06, 21:00: 9828/06, 15:00: 1228/06, 21:00: 5429/06, 03:00: 1230/06, 09:00: 102/07, 15:00: 12303/07, 03:00: 604/07, 09:00: 15705/07, 03:00: 606/07, 03:00: 706/07, 09:00: 29806/07, 15:00: 1207/07, 03:00: 82407/07, 09:00: 36607/07, 15:00: 4207/07, 21:00: 13010/07, 15:00: 110/07, 21:00: 18311/07, 09:00: 111/07, 15:00: 4112/07, 15:00: 6013/07, 03:00: 10013/07, 15:00: 614/07, 03:00: 5615/07, 15:00: 4215/07, 21:00: 12416/07, 15:00: 617/07, 03:00: 617/07, 15:00: 618/07, 03:00: 11919/07, 03:00: 219/07, 09:00: 620/07, 03:00: 620/07, 09:00: 1220/07, 15:00: 621/07, 15:00: 521/07, 21:00: 1122/07, 09:00: 6622/07, 15:00: 12422/07, 21:00: 1224/07, 03:00: 8924/07, 09:00: 74624/07, 15:00: 624/07, 21:00: 12225/07, 03:00: 18625/07, 09:00: 44025/07, 15:00: 86326/07, 03:00: 3026/07, 09:00: 47126/07, 15:00: 627/07, 03:00: 627/07, 15:00: 128/07, 09:00: 3528/07, 15:00: 10628/07, 21:00: 3029/07, 15:00: 1229/07, 21:00: 4830/07, 03:00: 30130/07, 09:00: 16030/07, 15:00: 6831/07, 15:00: 131/07, 21:00: 11.98801/08, 15:00: 37602/08, 15:00: 10702/08, 21:00: 203/08, 03:00: 2.44903/08, 09:00: 5.68003/08, 21:00: 104/08, 03:00: 204/08, 15:00: 104/08, 21:00: 105/08, 09:00: 3705/08, 15:00: 9905/08, 21:00: 3106/08, 03:00: 60006/08, 15:00: 806/08, 21:00: 1.17507/08, 03:00: 5107/08, 21:00: 608/08, 03:00: 5408/08, 09:00: 608/08, 15:00: 608/08, 21:00: 6509/08, 15:00: 1109/08, 21:00: 97610/08, 03:00: 210/08, 09:00: 40010/08, 15:00: 610/08, 21:00: 61411/08, 09:00: 211/08, 15:00: 611/08, 21:00: 112/08, 09:00: 50012/08, 15:00: 412/08, 21:00: 10713/08, 03:00: 2313/08, 15:00: 3213/08, 21:00: 6514/08, 03:00: 614/08, 15:00: 1.32815/08, 15:00: 615/08, 21:00: 5016/08, 03:00: 8722/02, 03:0016/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.978

Última venda

3.149

Volume médio

248

Volume máximo

11.988

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.