Ícone de Black dart

Black dart

Members

A deadly throwing dart with a black tip.

ID

3093

Buy limit

7.000

High alch

1

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.978

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

3.053

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

14

Imposto GE: 61ROI: 0.47%

Lucro potencial no buy limit: 98.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
44.56229.71814.87430Volume28/05, 21:00: 62329/05, 21:00: 42830/05, 21:00: 1.63231/05, 21:00: 3001/06, 21:00: 33703/06, 21:00: 1.68904/06, 21:00: 46205/06, 21:00: 1.01906/06, 21:00: 13007/06, 21:00: 22608/06, 21:00: 28209/06, 21:00: 910/06, 21:00: 2811/06, 21:00: 15712/06, 21:00: 12613/06, 21:00: 814/06, 21:00: 215/06, 21:00: 23416/06, 21:00: 17117/06, 21:00: 2418/06, 21:00: 45919/06, 21:00: 1920/06, 21:00: 17821/06, 21:00: 48122/06, 21:00: 24323/06, 21:00: 20024/06, 21:00: 43725/06, 21:00: 1526/06, 21:00: 57927/06, 21:00: 52928/06, 21:00: 129/06, 21:00: 1530/06, 21:00: 37301/07, 21:00: 28402/07, 21:00: 44603/07, 21:00: 2604/07, 21:00: 4805/07, 21:00: 9106/07, 21:00: 3707/07, 21:00: 67208/07, 21:00: 50409/07, 21:00: 43311/07, 21:00: 10812/07, 21:00: 1.90113/07, 21:00: 32614/07, 21:00: 47915/07, 21:00: 1.02416/07, 21:00: 52717/07, 21:00: 27018/07, 21:00: 42219/07, 21:00: 43220/07, 21:00: 3.07821/07, 21:00: 20522/07, 21:00: 9823/07, 21:00: 1824/07, 21:00: 21925/07, 21:00: 1.28526/07, 21:00: 14527/07, 21:00: 6728/07, 21:00: 6129/07, 21:00: 26330/07, 21:00: 21431/07, 21:00: 9401/08, 21:00: 45902/08, 21:00: 79303/08, 21:00: 6304/08, 21:00: 32405/08, 21:00: 29106/08, 21:00: 41407/08, 21:00: 13108/08, 21:00: 78509/08, 21:00: 10210/08, 21:00: 34211/08, 21:00: 59012/08, 21:00: 18913/08, 21:00: 15614/08, 21:00: 12915/08, 21:00: 15916/08, 21:00: 31017/08, 21:00: 9318/08, 21:00: 53219/08, 21:00: 31520/08, 21:00: 15321/08, 21:00: 11222/08, 21:00: 5423/08, 21:00: 7524/08, 21:00: 9525/08, 21:00: 19626/08, 21:00: 57527/08, 21:00: 3328/08, 21:00: 85129/08, 21:00: 61530/08, 21:00: 4831/08, 21:00: 19801/09, 21:00: 14702/09, 21:00: 4903/09, 21:00: 16204/09, 21:00: 2905/09, 21:00: 20206/09, 21:00: 57508/09, 21:00: 10109/09, 21:00: 2610/09, 21:00: 68511/09, 21:00: 1.32612/09, 21:00: 15613/09, 21:00: 31314/09, 21:00: 54915/09, 21:00: 816/09, 21:00: 1.01817/09, 21:00: 60518/09, 21:00: 43619/09, 21:00: 43320/09, 21:00: 37121/09, 21:00: 6322/09, 21:00: 2523/09, 21:00: 12124/09, 21:00: 41926/09, 21:00: 28927/09, 21:00: 9628/09, 21:00: 3029/09, 21:00: 13230/09, 21:00: 39601/10, 21:00: 2002/10, 21:00: 1403/10, 21:00: 6404/10, 21:00: 1.37605/10, 21:00: 1.06206/10, 21:00: 92007/10, 21:00: 1208/10, 21:00: 8209/10, 21:00: 16910/10, 21:00: 611/10, 21:00: 13812/10, 21:00: 16813/10, 21:00: 8014/10, 21:00: 5415/10, 21:00: 7216/10, 21:00: 4417/10, 21:00: 10718/10, 21:00: 1.94619/10, 21:00: 1.31420/10, 21:00: 1.44121/10, 21:00: 15422/10, 21:00: 13623/10, 21:00: 2424/10, 21:00: 1.74925/10, 21:00: 19926/10, 21:00: 53627/10, 21:00: 12228/10, 21:00: 4929/10, 21:00: 4330/10, 21:00: 44631/10, 21:00: 4101/11, 21:00: 6502/11, 21:00: 14403/11, 21:00: 6604/11, 21:00: 8305/11, 21:00: 23906/11, 21:00: 31007/11, 21:00: 41708/11, 21:00: 16909/11, 21:00: 15910/11, 21:00: 1311/11, 21:00: 11316/11, 21:00: 1518/11, 21:00: 620/11, 21:00: 3621/11, 21:00: 1.90122/11, 21:00: 3523/11, 21:00: 2324/11, 21:00: 1225/11, 21:00: 3626/11, 21:00: 13727/11, 21:00: 9328/11, 21:00: 6029/11, 21:00: 4830/11, 21:00: 10001/12, 21:00: 602/12, 21:00: 22403/12, 21:00: 10804/12, 21:00: 1.00105/12, 21:00: 3806/12, 21:00: 2.89007/12, 21:00: 1.37208/12, 21:00: 109/12, 21:00: 1.21010/12, 21:00: 3011/12, 21:00: 50612/12, 21:00: 10213/12, 21:00: 2214/12, 21:00: 5615/12, 21:00: 3016/12, 21:00: 1817/12, 21:00: 5618/12, 21:00: 39319/12, 21:00: 7320/12, 21:00: 19622/12, 21:00: 2.03223/12, 21:00: 624/12, 21:00: 626/12, 21:00: 1127/12, 21:00: 628/12, 21:00: 1829/12, 21:00: 7330/12, 21:00: 1801/01, 21:00: 602/01, 21:00: 93303/01, 21:00: 605/01, 21:00: 39807/01, 21:00: 1308/01, 21:00: 16309/01, 21:00: 3010/01, 21:00: 42411/01, 21:00: 29712/01, 21:00: 3413/01, 21:00: 26114/01, 21:00: 5615/01, 21:00: 1116/01, 21:00: 3017/01, 21:00: 76618/01, 21:00: 1.35919/01, 21:00: 53820/01, 21:00: 622/01, 21:00: 323/01, 21:00: 4224/01, 21:00: 6725/01, 21:00: 626/01, 21:00: 3627/01, 21:00: 1328/01, 21:00: 10829/01, 21:00: 2430/01, 21:00: 10331/01, 21:00: 14202/02, 21:00: 11503/02, 21:00: 204/02, 21:00: 21907/02, 21:00: 10008/02, 21:00: 8909/02, 21:00: 7810/02, 21:00: 6712/02, 21:00: 26513/02, 21:00: 32214/02, 21:00: 4815/02, 21:00: 10016/02, 21:00: 4217/02, 21:00: 618/02, 21:00: 9119/02, 21:00: 61920/02, 21:00: 13021/02, 21:00: 56024/02, 21:00: 1126/02, 21:00: 12127/02, 21:00: 56228/02, 21:00: 1.62701/03, 21:00: 1.12302/03, 21:00: 5003/03, 21:00: 36904/03, 21:00: 207/03, 21:00: 26509/03, 21:00: 310/03, 21:00: 5011/03, 21:00: 17212/03, 21:00: 20013/03, 21:00: 80014/03, 21:00: 7015/03, 21:00: 20017/03, 21:00: 218/03, 21:00: 1.15019/03, 21:00: 34120/03, 21:00: 22421/03, 21:00: 622/03, 21:00: 14323/03, 21:00: 6724/03, 21:00: 1125/03, 21:00: 20026/03, 21:00: 20527/03, 21:00: 1229/03, 21:00: 14331/03, 21:00: 7101/04, 21:00: 102/04, 21:00: 103/04, 21:00: 505/04, 21:00: 107/04, 21:00: 1.31408/04, 21:00: 1.60409/04, 21:00: 7710/04, 21:00: 33111/04, 21:00: 1.06612/04, 21:00: 1.90514/04, 21:00: 80615/04, 21:00: 30016/04, 21:00: 2.43417/04, 21:00: 23018/04, 21:00: 2419/04, 21:00: 15720/04, 21:00: 39621/04, 21:00: 1.08623/04, 21:00: 60224/04, 21:00: 3225/04, 21:00: 21626/04, 21:00: 10128/04, 21:00: 1629/04, 21:00: 1.13930/04, 21:00: 27102/05, 21:00: 1.01203/05, 21:00: 21104/05, 21:00: 31707/05, 21:00: 30908/05, 21:00: 609/05, 21:00: 10110/05, 21:00: 4811/05, 21:00: 9112/05, 21:00: 11813/05, 21:00: 715/05, 21:00: 7316/05, 21:00: 5418/05, 21:00: 6720/05, 21:00: 5723/05, 21:00: 31029/05, 21:00: 80030/05, 21:00: 2401/06, 21:00: 7302/06, 21:00: 2503/06, 21:00: 604/06, 21:00: 105/06, 21:00: 1206/06, 21:00: 608/06, 21:00: 609/06, 21:00: 610/06, 21:00: 815/06, 21:00: 620/06, 21:00: 22123/06, 21:00: 625/06, 21:00: 126/06, 21:00: 1227/06, 21:00: 9828/06, 21:00: 5407/07, 21:00: 13010/07, 21:00: 18315/07, 21:00: 12421/07, 21:00: 1122/07, 21:00: 1223/07, 21:00: 84124/07, 21:00: 1.61125/07, 21:00: 50726/07, 21:00: 727/07, 21:00: 14128/07, 21:00: 4229/07, 21:00: 57730/07, 21:00: 131/07, 21:00: 12.36401/08, 21:00: 10702/08, 21:00: 8.13103/08, 21:00: 404/08, 21:00: 13705/08, 21:00: 63906/08, 21:00: 1.22607/08, 21:00: 7208/08, 21:00: 7609/08, 21:00: 1.38410/08, 21:00: 62211/08, 21:00: 50512/08, 21:00: 16213/08, 21:00: 1.39914/08, 21:00: 628/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.978

Última venda

3.382

Volume médio

374

Volume máximo

12.364

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.