Ícone de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

549

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

454

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

-104

Imposto GE: 9ROI: -18.94%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
50.00033.33416.6671Volume por hora23/01, 01:00 - 23/01, 02:00: 1023/01, 09:00 - 23/01, 10:00: 123/01, 13:00 - 23/01, 14:00: 123/01, 16:00 - 23/01, 17:00: 323/01, 17:00 - 23/01, 18:00: 225/01, 20:00 - 25/01, 21:00: 126/01, 17:00 - 26/01, 18:00: 34028/01, 13:00 - 28/01, 14:00: 229/01, 20:00 - 29/01, 21:00: 32130/01, 05:00 - 30/01, 06:00: 230/01, 08:00 - 30/01, 09:00: 92630/01, 09:00 - 30/01, 10:00: 130/01, 16:00 - 30/01, 17:00: 130/01, 20:00 - 30/01, 21:00: 230/01, 21:00 - 30/01, 22:00: 2031/01, 06:00 - 31/01, 07:00: 1131/01, 13:00 - 31/01, 14:00: 131/01, 19:00 - 31/01, 20:00: 431/01, 22:00 - 31/01, 23:00: 101/02, 08:00 - 01/02, 09:00: 101/02, 11:00 - 01/02, 12:00: 201/02, 19:00 - 01/02, 20:00: 202/02, 14:00 - 02/02, 15:00: 303/02, 11:00 - 03/02, 12:00: 103/02, 17:00 - 03/02, 18:00: 4003/02, 23:00 - 04/02, 00:00: 204/02, 18:00 - 04/02, 19:00: 404/02, 23:00 - 05/02, 00:00: 105/02, 08:00 - 05/02, 09:00: 205/02, 10:00 - 05/02, 11:00: 106/02, 01:00 - 06/02, 02:00: 106/02, 10:00 - 06/02, 11:00: 206/02, 15:00 - 06/02, 16:00: 106/02, 16:00 - 06/02, 17:00: 106/02, 17:00 - 06/02, 18:00: 1406/02, 19:00 - 06/02, 20:00: 107/02, 09:00 - 07/02, 10:00: 907/02, 10:00 - 07/02, 11:00: 10807/02, 19:00 - 07/02, 20:00: 909/02, 19:00 - 09/02, 20:00: 109/02, 22:00 - 09/02, 23:00: 110/02, 19:00 - 10/02, 20:00: 1711/02, 19:00 - 11/02, 20:00: 1.15512/02, 02:00 - 12/02, 03:00: 112/02, 19:00 - 12/02, 20:00: 1.58413/02, 14:00 - 13/02, 15:00: 113/02, 23:00 - 14/02, 00:00: 3814/02, 05:00 - 14/02, 06:00: 215/02, 11:00 - 15/02, 12:00: 115/02, 18:00 - 15/02, 19:00: 2016/02, 17:00 - 16/02, 18:00: 617/02, 13:00 - 17/02, 14:00: 317/02, 15:00 - 17/02, 16:00: 118/02, 16:00 - 18/02, 17:00: 1.14018/02, 17:00 - 18/02, 18:00: 4018/02, 23:00 - 19/02, 00:00: 5320/02, 03:00 - 20/02, 04:00: 120/02, 13:00 - 20/02, 14:00: 120/02, 18:00 - 20/02, 19:00: 220/02, 20:00 - 20/02, 21:00: 121/02, 00:00 - 21/02, 01:00: 121/02, 05:00 - 21/02, 06:00: 121/02, 13:00 - 21/02, 14:00: 421/02, 16:00 - 21/02, 17:00: 1422/02, 01:00 - 22/02, 02:00: 122/02, 05:00 - 22/02, 06:00: 122/02, 14:00 - 22/02, 15:00: 123/02, 17:00 - 23/02, 18:00: 124/02, 07:00 - 24/02, 08:00: 126/02, 02:00 - 26/02, 03:00: 426/02, 19:00 - 26/02, 20:00: 127/02, 15:00 - 27/02, 16:00: 1827/02, 23:00 - 28/02, 00:00: 101/03, 00:00 - 01/03, 01:00: 101/03, 16:00 - 01/03, 17:00: 301/03, 21:00 - 01/03, 22:00: 402/03, 12:00 - 02/03, 13:00: 802/03, 13:00 - 02/03, 14:00: 1003/03, 00:00 - 03/03, 01:00: 404/03, 03:00 - 04/03, 04:00: 1105/03, 05:00 - 05/03, 06:00: 106/03, 15:00 - 06/03, 16:00: 107/03, 11:00 - 07/03, 12:00: 1007/03, 20:00 - 07/03, 21:00: 107/03, 21:00 - 07/03, 22:00: 507/03, 22:00 - 07/03, 23:00: 608/03, 01:00 - 08/03, 02:00: 209/03, 10:00 - 09/03, 11:00: 109/03, 13:00 - 09/03, 14:00: 109/03, 23:00 - 10/03, 00:00: 410/03, 02:00 - 10/03, 03:00: 110/03, 11:00 - 10/03, 12:00: 110/03, 15:00 - 10/03, 16:00: 111/03, 14:00 - 11/03, 15:00: 311/03, 15:00 - 11/03, 16:00: 511/03, 18:00 - 11/03, 19:00: 211/03, 21:00 - 11/03, 22:00: 612/03, 01:00 - 12/03, 02:00: 113/03, 03:00 - 13/03, 04:00: 113/03, 07:00 - 13/03, 08:00: 113/03, 08:00 - 13/03, 09:00: 513/03, 23:00 - 14/03, 00:00: 114/03, 01:00 - 14/03, 02:00: 115/03, 03:00 - 15/03, 04:00: 115/03, 11:00 - 15/03, 12:00: 1416/03, 21:00 - 16/03, 22:00: 216/03, 23:00 - 17/03, 00:00: 117/03, 19:00 - 17/03, 20:00: 118/03, 14:00 - 18/03, 15:00: 118/03, 17:00 - 18/03, 18:00: 219/03, 14:00 - 19/03, 15:00: 120/03, 06:00 - 20/03, 07:00: 1220/03, 22:00 - 20/03, 23:00: 721/03, 08:00 - 21/03, 09:00: 121/03, 14:00 - 21/03, 15:00: 221/03, 19:00 - 21/03, 20:00: 121/03, 20:00 - 21/03, 21:00: 122/03, 00:00 - 22/03, 01:00: 222/03, 13:00 - 22/03, 14:00: 9922/03, 15:00 - 22/03, 16:00: 11124/03, 03:00 - 24/03, 04:00: 124/03, 16:00 - 24/03, 17:00: 225/03, 05:00 - 25/03, 06:00: 126/03, 00:00 - 26/03, 01:00: 126/03, 11:00 - 26/03, 12:00: 226/03, 16:00 - 26/03, 17:00: 1826/03, 17:00 - 26/03, 18:00: 927/03, 13:00 - 27/03, 14:00: 127/03, 16:00 - 27/03, 17:00: 127/03, 20:00 - 27/03, 21:00: 128/03, 02:00 - 28/03, 03:00: 1129/03, 02:00 - 29/03, 03:00: 6431/03, 03:00 - 31/03, 04:00: 131/03, 20:00 - 31/03, 21:00: 101/04, 02:00 - 01/04, 03:00: 1101/04, 18:00 - 01/04, 19:00: 103/04, 06:00 - 03/04, 07:00: 103/04, 11:00 - 03/04, 12:00: 103/04, 16:00 - 03/04, 17:00: 103/04, 18:00 - 03/04, 19:00: 2504/04, 09:00 - 04/04, 10:00: 105/04, 00:00 - 05/04, 01:00: 105/04, 03:00 - 05/04, 04:00: 405/04, 19:00 - 05/04, 20:00: 82907/04, 21:00 - 07/04, 22:00: 107/04, 22:00 - 07/04, 23:00: 108/04, 00:00 - 08/04, 01:00: 608/04, 17:00 - 08/04, 18:00: 108/04, 22:00 - 08/04, 23:00: 509/04, 21:00 - 09/04, 22:00: 210/04, 17:00 - 10/04, 18:00: 111/04, 17:00 - 11/04, 18:00: 112/04, 04:00 - 12/04, 05:00: 212/04, 16:00 - 12/04, 17:00: 112/04, 20:00 - 12/04, 21:00: 1113/04, 04:00 - 13/04, 05:00: 113/04, 17:00 - 13/04, 18:00: 814/04, 23:00 - 15/04, 00:00: 817/04, 16:00 - 17/04, 17:00: 118/04, 01:00 - 18/04, 02:00: 118/04, 04:00 - 18/04, 05:00: 319/04, 12:00 - 19/04, 13:00: 219/04, 16:00 - 19/04, 17:00: 122/04, 00:00 - 22/04, 01:00: 122/04, 16:00 - 22/04, 17:00: 623/04, 06:00 - 23/04, 07:00: 323/04, 17:00 - 23/04, 18:00: 123/04, 23:00 - 24/04, 00:00: 126/04, 06:00 - 26/04, 07:00: 128/04, 01:00 - 28/04, 02:00: 128/04, 21:00 - 28/04, 22:00: 2129/04, 07:00 - 29/04, 08:00: 529/04, 19:00 - 29/04, 20:00: 229/04, 21:00 - 29/04, 22:00: 130/04, 17:00 - 30/04, 18:00: 201/05, 08:00 - 01/05, 09:00: 101/05, 10:00 - 01/05, 11:00: 101/05, 23:00 - 02/05, 00:00: 103/05, 03:00 - 03/05, 04:00: 103/05, 14:00 - 03/05, 15:00: 204/05, 08:00 - 04/05, 09:00: 304/05, 14:00 - 04/05, 15:00: 305/05, 03:00 - 05/05, 04:00: 105/05, 12:00 - 05/05, 13:00: 105/05, 18:00 - 05/05, 19:00: 105/05, 23:00 - 06/05, 00:00: 7806/05, 08:00 - 06/05, 09:00: 107/05, 09:00 - 07/05, 10:00: 2007/05, 15:00 - 07/05, 16:00: 308/05, 13:00 - 08/05, 14:00: 408/05, 23:00 - 09/05, 00:00: 109/05, 16:00 - 09/05, 17:00: 209/05, 22:00 - 09/05, 23:00: 710/05, 23:00 - 11/05, 00:00: 211/05, 09:00 - 11/05, 10:00: 211/05, 17:00 - 11/05, 18:00: 311/05, 19:00 - 11/05, 20:00: 213/05, 14:00 - 13/05, 15:00: 113/05, 16:00 - 13/05, 17:00: 913/05, 17:00 - 13/05, 18:00: 2113/05, 23:00 - 14/05, 00:00: 115/05, 15:00 - 15/05, 16:00: 216/05, 07:00 - 16/05, 08:00: 117/05, 23:00 - 18/05, 00:00: 10919/05, 11:00 - 19/05, 12:00: 119/05, 21:00 - 19/05, 22:00: 122/05, 18:00 - 22/05, 19:00: 522/05, 19:00 - 22/05, 20:00: 21826/05, 16:00 - 26/05, 17:00: 126/05, 18:00 - 26/05, 19:00: 88527/05, 18:00 - 27/05, 19:00: 128/05, 22:00 - 28/05, 23:00: 130/05, 20:00 - 30/05, 21:00: 131/05, 17:00 - 31/05, 18:00: 101/06, 02:00 - 01/06, 03:00: 102/06, 21:00 - 02/06, 22:00: 103/06, 15:00 - 03/06, 16:00: 104/06, 05:00 - 04/06, 06:00: 205/06, 17:00 - 05/06, 18:00: 1006/06, 23:00 - 07/06, 00:00: 107/06, 01:00 - 07/06, 02:00: 1007/06, 17:00 - 07/06, 18:00: 108/06, 20:00 - 08/06, 21:00: 2008/06, 23:00 - 09/06, 00:00: 210/06, 17:00 - 10/06, 18:00: 110/06, 20:00 - 10/06, 21:00: 111/06, 18:00 - 11/06, 19:00: 10013/06, 08:00 - 13/06, 09:00: 3013/06, 12:00 - 13/06, 13:00: 115/06, 20:00 - 15/06, 21:00: 417/06, 01:00 - 17/06, 02:00: 517/06, 19:00 - 17/06, 20:00: 318/06, 12:00 - 18/06, 13:00: 1018/06, 20:00 - 18/06, 21:00: 1018/06, 23:00 - 19/06, 00:00: 319/06, 09:00 - 19/06, 10:00: 119/06, 12:00 - 19/06, 13:00: 1020/06, 03:00 - 20/06, 04:00: 120/06, 17:00 - 20/06, 18:00: 220/06, 20:00 - 20/06, 21:00: 220/06, 23:00 - 21/06, 00:00: 521/06, 03:00 - 21/06, 04:00: 123/06, 11:00 - 23/06, 12:00: 423/06, 19:00 - 23/06, 20:00: 48024/06, 00:00 - 24/06, 01:00: 126/06, 13:00 - 26/06, 14:00: 227/06, 01:00 - 27/06, 02:00: 127/06, 03:00 - 27/06, 04:00: 827/06, 07:00 - 27/06, 08:00: 129/06, 11:00 - 29/06, 12:00: 229/06, 12:00 - 29/06, 13:00: 101/07, 18:00 - 01/07, 19:00: 2002/07, 03:00 - 02/07, 04:00: 10002/07, 12:00 - 02/07, 13:00: 102/07, 15:00 - 02/07, 16:00: 102/07, 18:00 - 02/07, 19:00: 102/07, 20:00 - 02/07, 21:00: 103/07, 11:00 - 03/07, 12:00: 204/07, 05:00 - 04/07, 06:00: 105/07, 15:00 - 05/07, 16:00: 105/07, 22:00 - 05/07, 23:00: 54507/07, 09:00 - 07/07, 10:00: 2509/07, 19:00 - 09/07, 20:00: 212/07, 02:00 - 12/07, 03:00: 112/07, 20:00 - 12/07, 21:00: 114/07, 04:00 - 14/07, 05:00: 315/07, 02:00 - 15/07, 03:00: 315/07, 22:00 - 15/07, 23:00: 216/07, 19:00 - 16/07, 20:00: 216/07, 21:00 - 16/07, 22:00: 1217/07, 01:00 - 17/07, 02:00: 117/07, 23:00 - 18/07, 00:00: 318/07, 18:00 - 18/07, 19:00: 818/07, 23:00 - 19/07, 00:00: 220/07, 03:00 - 20/07, 04:00: 120/07, 14:00 - 20/07, 15:00: 120/07, 15:00 - 20/07, 16:00: 421/07, 17:00 - 21/07, 18:00: 122/07, 02:00 - 22/07, 03:00: 122/07, 19:00 - 22/07, 20:00: 422/07, 22:00 - 22/07, 23:00: 323/07, 00:00 - 23/07, 01:00: 323/07, 08:00 - 23/07, 09:00: 123/07, 19:00 - 23/07, 20:00: 1123/07, 21:00 - 23/07, 22:00: 224/07, 05:00 - 24/07, 06:00: 326/07, 12:00 - 26/07, 13:00: 126/07, 16:00 - 26/07, 17:00: 127/07, 10:00 - 27/07, 11:00: 128/07, 05:00 - 28/07, 06:00: 128/07, 22:00 - 28/07, 23:00: 12828/07, 23:00 - 29/07, 00:00: 31430/07, 17:00 - 30/07, 18:00: 130/07, 18:00 - 30/07, 19:00: 202/08, 12:00 - 02/08, 13:00: 103/08, 20:00 - 03/08, 21:00: 104/08, 22:00 - 04/08, 23:00: 205/08, 07:00 - 05/08, 08:00: 205/08, 18:00 - 05/08, 19:00: 107/08, 11:00 - 07/08, 12:00: 210/08, 00:00 - 10/08, 01:00: 110/08, 14:00 - 10/08, 15:00: 210/08, 15:00 - 10/08, 16:00: 212/08, 01:00 - 12/08, 02:00: 115/08, 18:00 - 15/08, 19:00: 218/08, 03:00 - 18/08, 04:00: 119/08, 13:00 - 19/08, 14:00: 1119/08, 18:00 - 19/08, 19:00: 120/08, 09:00 - 20/08, 10:00: 121/08, 01:00 - 21/08, 02:00: 123/08, 07:00 - 23/08, 08:00: 123/08, 13:00 - 23/08, 14:00: 123/08, 15:00 - 23/08, 16:00: 324/08, 18:00 - 24/08, 19:00: 125/08, 11:00 - 25/08, 12:00: 326/08, 01:00 - 26/08, 02:00: 1026/08, 03:00 - 26/08, 04:00: 128/08, 06:00 - 28/08, 07:00: 129/08, 12:00 - 29/08, 13:00: 230/08, 03:00 - 30/08, 04:00: 130/08, 09:00 - 30/08, 10:00: 1030/08, 15:00 - 30/08, 16:00: 131/08, 16:00 - 31/08, 17:00: 102/09, 10:00 - 02/09, 11:00: 202/09, 11:00 - 02/09, 12:00: 2302/09, 18:00 - 02/09, 19:00: 103/09, 12:00 - 03/09, 13:00: 103/09, 18:00 - 03/09, 19:00: 204/09, 01:00 - 04/09, 02:00: 204/09, 06:00 - 04/09, 07:00: 104/09, 18:00 - 04/09, 19:00: 105/09, 01:00 - 05/09, 02:00: 105/09, 12:00 - 05/09, 13:00: 107/09, 13:00 - 07/09, 14:00: 508/09, 23:00 - 09/09, 00:00: 109/09, 04:00 - 09/09, 05:00: 109/09, 16:00 - 09/09, 17:00: 110/09, 11:00 - 10/09, 12:00: 1112/09, 08:00 - 12/09, 09:00: 313/09, 09:00 - 13/09, 10:00: 114/09, 11:00 - 14/09, 12:00: 114/09, 15:00 - 14/09, 16:00: 2017/09, 19:00 - 17/09, 20:00: 118/09, 01:00 - 18/09, 02:00: 118/09, 19:00 - 18/09, 20:00: 5520/09, 14:00 - 20/09, 15:00: 121/09, 17:00 - 21/09, 18:00: 523/09, 22:00 - 23/09, 23:00: 123/01, 01:1523/09, 22:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

5

Última venda

376

Volume médio

32

Pico de volume

1.584

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.