Ícone de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

217

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-9.786

Imposto GE: 4ROI: -97.87%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6671Volume26/09, 21:00: 327/09, 15:00: 128/09, 15:00: 629/09, 09:00: 330/09, 21:00: 802/10, 03:00: 102/10, 15:00: 102/10, 21:00: 2504/10, 09:00: 204/10, 15:00: 104/10, 21:00: 205/10, 09:00: 705/10, 15:00: 506/10, 09:00: 106/10, 15:00: 106/10, 21:00: 109/10, 15:00: 309/10, 21:00: 310/10, 15:00: 111/10, 03:00: 11311/10, 09:00: 311/10, 15:00: 14511/10, 21:00: 112/10, 03:00: 412/10, 09:00: 15613/10, 15:00: 114/10, 21:00: 315/10, 09:00: 10617/10, 03:00: 218/10, 21:00: 421/10, 03:00: 821/10, 15:00: 9823/10, 09:00: 225/10, 09:00: 1225/10, 21:00: 3027/10, 09:00: 129/10, 09:00: 130/10, 03:00: 130/10, 09:00: 130/10, 21:00: 101/11, 15:00: 202/11, 03:00: 102/11, 15:00: 203/11, 03:00: 203/11, 15:00: 904/11, 09:00: 104/11, 15:00: 104/11, 21:00: 2405/11, 03:00: 105/11, 09:00: 405/11, 15:00: 505/11, 21:00: 206/11, 03:00: 1007/11, 09:00: 107/11, 15:00: 2208/11, 15:00: 110/11, 15:00: 911/11, 03:00: 111/11, 21:00: 112/11, 09:00: 112/11, 15:00: 514/11, 03:00: 417/11, 09:00: 117/11, 15:00: 121/11, 03:00: 521/11, 15:00: 2422/11, 21:00: 123/11, 09:00: 20526/11, 03:00: 128/11, 03:00: 128/11, 15:00: 129/11, 21:00: 130/11, 03:00: 1001/12, 03:00: 10101/12, 09:00: 202/12, 15:00: 103/12, 09:00: 11904/12, 09:00: 604/12, 15:00: 1404/12, 21:00: 106/12, 21:00: 207/12, 09:00: 2008/12, 03:00: 208/12, 09:00: 408/12, 15:00: 510/12, 21:00: 411/12, 21:00: 112/12, 09:00: 315/12, 03:00: 515/12, 15:00: 416/12, 03:00: 116/12, 15:00: 119/12, 03:00: 219/12, 15:00: 119/12, 21:00: 220/12, 03:00: 420/12, 15:00: 221/12, 09:00: 123/12, 21:00: 325/12, 09:00: 227/12, 03:00: 127/12, 09:00: 427/12, 15:00: 2227/12, 21:00: 128/12, 21:00: 429/12, 03:00: 2329/12, 09:00: 230/12, 03:00: 230/12, 09:00: 101/01, 15:00: 65102/01, 15:00: 202/01, 21:00: 703/01, 15:00: 2304/01, 21:00: 605/01, 03:00: 2605/01, 21:00: 406/01, 09:00: 206/01, 15:00: 407/01, 09:00: 107/01, 15:00: 1.46007/01, 21:00: 108/01, 03:00: 408/01, 09:00: 208/01, 15:00: 908/01, 21:00: 109/01, 15:00: 110/01, 03:00: 211/01, 03:00: 111/01, 09:00: 112/01, 03:00: 1212/01, 09:00: 113/01, 15:00: 313/01, 21:00: 214/01, 03:00: 114/01, 15:00: 5016/01, 09:00: 116/01, 21:00: 3217/01, 03:00: 117/01, 09:00: 117/01, 15:00: 19018/01, 15:00: 218/01, 21:00: 319/01, 09:00: 21920/01, 09:00: 120/01, 15:00: 28321/01, 09:00: 1122/01, 15:00: 722/01, 21:00: 1023/01, 09:00: 223/01, 15:00: 525/01, 15:00: 126/01, 15:00: 34029/01, 15:00: 32130/01, 03:00: 92830/01, 09:00: 130/01, 15:00: 330/01, 21:00: 2031/01, 03:00: 1131/01, 09:00: 131/01, 21:00: 101/02, 03:00: 101/02, 09:00: 201/02, 15:00: 202/02, 09:00: 303/02, 09:00: 103/02, 15:00: 4003/02, 21:00: 204/02, 21:00: 105/02, 03:00: 205/02, 09:00: 106/02, 15:00: 107/02, 09:00: 909/02, 21:00: 110/02, 15:00: 1711/02, 15:00: 1.15512/02, 15:00: 1.58413/02, 09:00: 113/02, 21:00: 3814/02, 03:00: 215/02, 09:00: 115/02, 15:00: 2016/02, 15:00: 617/02, 15:00: 118/02, 15:00: 1.18018/02, 21:00: 5320/02, 03:00: 120/02, 09:00: 120/02, 15:00: 321/02, 03:00: 121/02, 09:00: 421/02, 15:00: 1421/02, 21:00: 122/02, 03:00: 122/02, 09:00: 123/02, 15:00: 125/02, 21:00: 426/02, 15:00: 127/02, 15:00: 1827/02, 21:00: 128/02, 21:00: 101/03, 15:00: 301/03, 21:00: 402/03, 09:00: 1802/03, 21:00: 404/03, 03:00: 1105/03, 03:00: 106/03, 15:00: 107/03, 09:00: 1007/03, 15:00: 107/03, 21:00: 1309/03, 09:00: 209/03, 21:00: 510/03, 09:00: 110/03, 15:00: 111/03, 09:00: 311/03, 15:00: 711/03, 21:00: 713/03, 03:00: 113/03, 21:00: 115/03, 03:00: 115/03, 09:00: 1416/03, 21:00: 317/03, 15:00: 118/03, 09:00: 118/03, 15:00: 220/03, 03:00: 1220/03, 21:00: 721/03, 03:00: 121/03, 15:00: 221/03, 21:00: 222/03, 09:00: 9922/03, 15:00: 11124/03, 03:00: 124/03, 15:00: 225/03, 03:00: 126/03, 09:00: 226/03, 15:00: 2727/03, 09:00: 127/03, 15:00: 227/03, 21:00: 1131/03, 03:00: 131/03, 15:00: 131/03, 21:00: 1101/04, 15:00: 103/04, 03:00: 103/04, 15:00: 2604/04, 09:00: 104/04, 21:00: 105/04, 03:00: 405/04, 15:00: 82907/04, 21:00: 808/04, 15:00: 108/04, 21:00: 509/04, 21:00: 210/04, 15:00: 111/04, 15:00: 112/04, 03:00: 212/04, 15:00: 1213/04, 03:00: 113/04, 15:00: 814/04, 21:00: 817/04, 15:00: 117/04, 21:00: 118/04, 03:00: 319/04, 09:00: 219/04, 15:00: 121/04, 21:00: 122/04, 15:00: 623/04, 03:00: 323/04, 15:00: 123/04, 21:00: 126/04, 03:00: 127/04, 21:00: 128/04, 21:00: 2129/04, 03:00: 529/04, 15:00: 229/04, 21:00: 130/04, 15:00: 201/05, 03:00: 101/05, 09:00: 101/05, 21:00: 103/05, 03:00: 103/05, 09:00: 204/05, 03:00: 304/05, 09:00: 305/05, 03:00: 105/05, 09:00: 105/05, 15:00: 105/05, 21:00: 7806/05, 03:00: 107/05, 09:00: 2007/05, 15:00: 308/05, 09:00: 408/05, 21:00: 109/05, 15:00: 209/05, 21:00: 710/05, 21:00: 211/05, 09:00: 211/05, 15:00: 513/05, 09:00: 113/05, 15:00: 3013/05, 21:00: 115/05, 15:00: 216/05, 03:00: 117/05, 21:00: 10919/05, 09:00: 119/05, 21:00: 126/05, 15:00: 128/05, 21:00: 130/05, 15:00: 131/05, 15:00: 102/06, 21:00: 103/06, 15:00: 104/06, 03:00: 205/06, 15:00: 1006/06, 21:00: 107/06, 15:00: 108/06, 15:00: 2008/06, 21:00: 210/06, 15:00: 213/06, 09:00: 115/06, 15:00: 419/06, 09:00: 120/06, 03:00: 120/06, 21:00: 521/06, 03:00: 123/06, 21:00: 127/06, 03:00: 829/06, 09:00: 302/07, 03:00: 10002/07, 15:00: 104/07, 03:00: 105/07, 15:00: 105/07, 21:00: 54507/07, 09:00: 2514/07, 03:00: 315/07, 21:00: 216/07, 21:00: 1217/07, 21:00: 318/07, 21:00: 220/07, 03:00: 120/07, 09:00: 120/07, 15:00: 421/07, 15:00: 122/07, 21:00: 323/07, 15:00: 1123/07, 21:00: 224/07, 03:00: 326/07, 09:00: 126/07, 15:00: 127/07, 09:00: 128/07, 03:00: 128/07, 21:00: 44230/07, 15:00: 302/08, 09:00: 103/08, 15:00: 104/08, 21:00: 205/08, 03:00: 205/08, 15:00: 107/08, 09:00: 209/08, 21:00: 110/08, 09:00: 210/08, 15:00: 211/08, 21:00: 115/08, 15:00: 226/09, 21:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

9.999

Última venda

217

Volume médio

36

Volume máximo

1.584

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.