Ícone de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

549

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

454

Última negociação: há 20 horas — dado possivelmente desatualizado

Margem líquida

-104

Imposto GE: 9ROI: -18.94%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

50.00033.33416.6671Volume por dia18/12, 21:00 - 19/12, 21:00: 319/12, 21:00 - 20/12, 21:00: 820/12, 21:00 - 21/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 324/12, 21:00 - 25/12, 21:00: 226/12, 21:00 - 27/12, 21:00: 2727/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 2929/12, 21:00 - 30/12, 21:00: 331/12, 21:00 - 01/01, 21:00: 65101/01, 21:00 - 02/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 3003/01, 21:00 - 04/01, 21:00: 204/01, 21:00 - 05/01, 21:00: 1.67205/01, 21:00 - 06/01, 21:00: 1006/01, 21:00 - 07/01, 21:00: 1.46107/01, 21:00 - 08/01, 21:00: 1608/01, 21:00 - 09/01, 21:00: 209/01, 21:00 - 10/01, 21:00: 210/01, 21:00 - 11/01, 21:00: 211/01, 21:00 - 12/01, 21:00: 1312/01, 21:00 - 13/01, 21:00: 313/01, 21:00 - 14/01, 21:00: 5315/01, 21:00 - 16/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 22417/01, 21:00 - 18/01, 21:00: 218/01, 21:00 - 19/01, 21:00: 22219/01, 21:00 - 20/01, 21:00: 28420/01, 21:00 - 21/01, 21:00: 1121/01, 21:00 - 22/01, 21:00: 722/01, 21:00 - 23/01, 21:00: 1724/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 34027/01, 21:00 - 28/01, 21:00: 228/01, 21:00 - 29/01, 21:00: 32129/01, 21:00 - 30/01, 21:00: 93230/01, 21:00 - 31/01, 21:00: 3631/01, 21:00 - 01/02, 21:00: 601/02, 21:00 - 02/02, 21:00: 302/02, 21:00 - 03/02, 21:00: 4103/02, 21:00 - 04/02, 21:00: 604/02, 21:00 - 05/02, 21:00: 405/02, 21:00 - 06/02, 21:00: 2006/02, 21:00 - 07/02, 21:00: 12608/02, 21:00 - 09/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 1810/02, 21:00 - 11/02, 21:00: 1.15511/02, 21:00 - 12/02, 21:00: 1.58512/02, 21:00 - 13/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 4014/02, 21:00 - 15/02, 21:00: 2115/02, 21:00 - 16/02, 21:00: 616/02, 21:00 - 17/02, 21:00: 417/02, 21:00 - 18/02, 21:00: 1.18018/02, 21:00 - 19/02, 21:00: 5319/02, 21:00 - 20/02, 21:00: 520/02, 21:00 - 21/02, 21:00: 2021/02, 21:00 - 22/02, 21:00: 322/02, 21:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 526/02, 21:00 - 27/02, 21:00: 1827/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 401/03, 21:00 - 02/03, 21:00: 2202/03, 21:00 - 03/03, 21:00: 403/03, 21:00 - 04/03, 21:00: 1104/03, 21:00 - 05/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 1107/03, 21:00 - 08/03, 21:00: 1308/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 710/03, 21:00 - 11/03, 21:00: 1011/03, 21:00 - 12/03, 21:00: 712/03, 21:00 - 13/03, 21:00: 713/03, 21:00 - 14/03, 21:00: 214/03, 21:00 - 15/03, 21:00: 1516/03, 21:00 - 17/03, 21:00: 417/03, 21:00 - 18/03, 21:00: 318/03, 21:00 - 19/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 1220/03, 21:00 - 21/03, 21:00: 1221/03, 21:00 - 22/03, 21:00: 21223/03, 21:00 - 24/03, 21:00: 324/03, 21:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 3026/03, 21:00 - 27/03, 21:00: 327/03, 21:00 - 28/03, 21:00: 1128/03, 21:00 - 29/03, 21:00: 6430/03, 21:00 - 31/03, 21:00: 231/03, 21:00 - 01/04, 21:00: 1202/04, 21:00 - 03/04, 21:00: 2803/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 83407/04, 21:00 - 08/04, 21:00: 908/04, 21:00 - 09/04, 21:00: 509/04, 21:00 - 10/04, 21:00: 310/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 1412/04, 21:00 - 13/04, 21:00: 914/04, 21:00 - 15/04, 21:00: 816/04, 21:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 418/04, 21:00 - 19/04, 21:00: 321/04, 21:00 - 22/04, 21:00: 722/04, 21:00 - 23/04, 21:00: 423/04, 21:00 - 24/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 2829/04, 21:00 - 30/04, 21:00: 330/04, 21:00 - 01/05, 21:00: 201/05, 21:00 - 02/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 303/05, 21:00 - 04/05, 21:00: 604/05, 21:00 - 05/05, 21:00: 305/05, 21:00 - 06/05, 21:00: 7906/05, 21:00 - 07/05, 21:00: 2307/05, 21:00 - 08/05, 21:00: 408/05, 21:00 - 09/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 710/05, 21:00 - 11/05, 21:00: 912/05, 21:00 - 13/05, 21:00: 3113/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 10918/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 22325/05, 21:00 - 26/05, 21:00: 88626/05, 21:00 - 27/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 102/06, 21:00 - 03/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 1006/06, 21:00 - 07/06, 21:00: 1207/06, 21:00 - 08/06, 21:00: 2008/06, 21:00 - 09/06, 21:00: 209/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 10012/06, 21:00 - 13/06, 21:00: 3114/06, 21:00 - 15/06, 21:00: 416/06, 21:00 - 17/06, 21:00: 817/06, 21:00 - 18/06, 21:00: 2018/06, 21:00 - 19/06, 21:00: 1419/06, 21:00 - 20/06, 21:00: 520/06, 21:00 - 21/06, 21:00: 622/06, 21:00 - 23/06, 21:00: 48423/06, 21:00 - 24/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 1028/06, 21:00 - 29/06, 21:00: 330/06, 21:00 - 01/07, 21:00: 2001/07, 21:00 - 02/07, 21:00: 10402/07, 21:00 - 03/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 54506/07, 21:00 - 07/07, 21:00: 2508/07, 21:00 - 09/07, 21:00: 211/07, 21:00 - 12/07, 21:00: 213/07, 21:00 - 14/07, 21:00: 314/07, 21:00 - 15/07, 21:00: 315/07, 21:00 - 16/07, 21:00: 416/07, 21:00 - 17/07, 21:00: 1317/07, 21:00 - 18/07, 21:00: 1118/07, 21:00 - 19/07, 21:00: 219/07, 21:00 - 20/07, 21:00: 620/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 522/07, 21:00 - 23/07, 21:00: 1823/07, 21:00 - 24/07, 21:00: 525/07, 21:00 - 26/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 44229/07, 21:00 - 30/07, 21:00: 301/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 506/08, 21:00 - 07/08, 21:00: 209/08, 21:00 - 10/08, 21:00: 511/08, 21:00 - 12/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 217/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 1219/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 523/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 325/08, 21:00 - 26/08, 21:00: 1127/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 1230/08, 21:00 - 31/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 2602/09, 21:00 - 03/09, 21:00: 303/09, 21:00 - 04/09, 21:00: 404/09, 21:00 - 05/09, 21:00: 206/09, 21:00 - 07/09, 21:00: 508/09, 21:00 - 09/09, 21:00: 309/09, 21:00 - 10/09, 21:00: 1111/09, 21:00 - 12/09, 21:00: 312/09, 21:00 - 13/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 2116/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 5619/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 523/09, 21:00 - 24/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 528/09, 21:00 - 29/09, 21:00: 429/09, 21:00 - 30/09, 21:00: 119/12, 03:0030/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

549

Última venda

454

Volume médio

72

Pico de volume

1.672

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.