Ícone de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

217

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-9.786

Imposto GE: 4ROI: -97.87%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.975.3141.316.876658.4391Volume11/01, 21:00: 112/01, 21:00: 113/01, 21:00: 20714/01, 21:00: 616/01, 21:00: 118/01, 21:00: 419/01, 21:00: 2920/01, 21:00: 321/01, 21:00: 1222/01, 21:00: 523/01, 21:00: 13624/01, 21:00: 33025/01, 21:00: 728/01, 21:00: 1029/01, 21:00: 130/01, 21:00: 431/01, 21:00: 301/02, 21:00: 2.10302/02, 21:00: 203/02, 21:00: 4204/02, 21:00: 205/02, 21:00: 406/02, 21:00: 207/02, 21:00: 408/02, 21:00: 46709/02, 21:00: 1810/02, 21:00: 45811/02, 21:00: 212/02, 21:00: 4113/02, 21:00: 6114/02, 21:00: 2415/02, 21:00: 1.81416/02, 21:00: 1217/02, 21:00: 218/02, 21:00: 1220/02, 21:00: 1021/02, 21:00: 122/02, 21:00: 1123/02, 21:00: 724/02, 21:00: 525/02, 21:00: 2126/02, 21:00: 127/02, 21:00: 96728/02, 21:00: 601/03, 21:00: 4702/03, 21:00: 303/03, 21:00: 104/03, 21:00: 105/03, 21:00: 106/03, 21:00: 5007/03, 21:00: 608/03, 21:00: 309/03, 21:00: 15010/03, 21:00: 8812/03, 21:00: 413/03, 21:00: 1.45114/03, 21:00: 1517/03, 21:00: 4.17019/03, 21:00: 1120/03, 21:00: 121/03, 21:00: 422/03, 21:00: 223/03, 21:00: 6324/03, 21:00: 125/03, 21:00: 6626/03, 21:00: 10727/03, 21:00: 3428/03, 21:00: 99929/03, 21:00: 130/03, 21:00: 101/04, 21:00: 102/04, 21:00: 204/04, 21:00: 307/04, 21:00: 408/04, 21:00: 210/04, 21:00: 2111/04, 21:00: 2.28912/04, 21:00: 514/04, 21:00: 1815/04, 21:00: 1219/04, 21:00: 1020/04, 21:00: 121/04, 21:00: 122/04, 21:00: 67123/04, 21:00: 324/04, 21:00: 3325/04, 21:00: 129/04, 21:00: 130/04, 21:00: 201/05, 21:00: 402/05, 21:00: 203/05, 21:00: 204/05, 21:00: 205/05, 21:00: 406/05, 21:00: 207/05, 21:00: 3008/05, 21:00: 2309/05, 21:00: 111/05, 21:00: 112/05, 21:00: 413/05, 21:00: 215/05, 21:00: 119/05, 21:00: 520/05, 21:00: 221/05, 21:00: 1222/05, 21:00: 1923/05, 21:00: 126/05, 21:00: 13628/05, 21:00: 129/05, 21:00: 1301/06, 21:00: 103/06, 21:00: 2304/06, 21:00: 305/06, 21:00: 206/06, 21:00: 19007/06, 21:00: 208/06, 21:00: 1909/06, 21:00: 23110/06, 21:00: 111/06, 21:00: 812/06, 21:00: 11213/06, 21:00: 214/06, 21:00: 55015/06, 21:00: 11016/06, 21:00: 2.00217/06, 21:00: 1.27719/06, 21:00: 1320/06, 21:00: 1121/06, 21:00: 923/06, 21:00: 124/06, 21:00: 125/06, 21:00: 128/06, 21:00: 1402/07, 21:00: 203/07, 21:00: 305/07, 21:00: 4711/07, 21:00: 913/07, 21:00: 215/07, 21:00: 216/07, 21:00: 218/07, 21:00: 119/07, 21:00: 320/07, 21:00: 121/07, 21:00: 322/07, 21:00: 2923/07, 21:00: 224/07, 21:00: 1525/07, 21:00: 226/07, 21:00: 627/07, 21:00: 128/07, 21:00: 1329/07, 21:00: 801/08, 21:00: 102/08, 21:00: 6203/08, 21:00: 204/08, 21:00: 1905/08, 21:00: 9006/08, 21:00: 8807/08, 21:00: 108/08, 21:00: 209/08, 21:00: 63510/08, 21:00: 25411/08, 21:00: 612/08, 21:00: 7813/08, 21:00: 314/08, 21:00: 515/08, 21:00: 44816/08, 21:00: 417/08, 21:00: 1719/08, 21:00: 1020/08, 21:00: 29521/08, 21:00: 522/08, 21:00: 6523/08, 21:00: 324/08, 21:00: 125/08, 21:00: 4026/08, 21:00: 327/08, 21:00: 1328/08, 21:00: 229/08, 21:00: 330/08, 21:00: 531/08, 21:00: 50401/09, 21:00: 12002/09, 21:00: 18503/09, 21:00: 3905/09, 21:00: 406/09, 21:00: 50207/09, 21:00: 108/09, 21:00: 4009/09, 21:00: 1210/09, 21:00: 311/09, 21:00: 13212/09, 21:00: 1513/09, 21:00: 214/09, 21:00: 815/09, 21:00: 2417/09, 21:00: 118/09, 21:00: 319/09, 21:00: 220/09, 21:00: 522/09, 21:00: 2023/09, 21:00: 2524/09, 21:00: 10926/09, 21:00: 427/09, 21:00: 628/09, 21:00: 330/09, 21:00: 801/10, 21:00: 202/10, 21:00: 2503/10, 21:00: 304/10, 21:00: 1405/10, 21:00: 206/10, 21:00: 108/10, 21:00: 309/10, 21:00: 410/10, 21:00: 26111/10, 21:00: 16112/10, 21:00: 114/10, 21:00: 10916/10, 21:00: 218/10, 21:00: 420/10, 21:00: 10622/10, 21:00: 224/10, 21:00: 1225/10, 21:00: 3026/10, 21:00: 128/10, 21:00: 129/10, 21:00: 230/10, 21:00: 131/10, 21:00: 201/11, 21:00: 302/11, 21:00: 1103/11, 21:00: 204/11, 21:00: 3405/11, 21:00: 1206/11, 21:00: 2307/11, 21:00: 109/11, 21:00: 910/11, 21:00: 111/11, 21:00: 720/11, 21:00: 522/11, 21:00: 20625/11, 21:00: 127/11, 21:00: 229/11, 21:00: 1130/11, 21:00: 10301/12, 21:00: 104/12, 21:00: 106/12, 21:00: 2207/12, 21:00: 1110/12, 21:00: 411/12, 21:00: 414/12, 21:00: 515/12, 21:00: 118/12, 21:00: 319/12, 21:00: 820/12, 21:00: 123/12, 21:00: 327/12, 21:00: 128/12, 21:00: 402/01, 21:00: 3004/01, 21:00: 605/01, 21:00: 1007/01, 21:00: 108/01, 21:00: 110/01, 21:00: 111/01, 21:00: 1312/01, 21:00: 313/01, 21:00: 5315/01, 21:00: 116/01, 21:00: 22417/01, 21:00: 218/01, 21:00: 22219/01, 21:00: 122/01, 21:00: 1028/01, 21:00: 32130/01, 21:00: 3231/01, 21:00: 602/02, 21:00: 103/02, 21:00: 204/02, 21:00: 409/02, 21:00: 110/02, 21:00: 1.15512/02, 21:00: 113/02, 21:00: 4018/02, 21:00: 5319/02, 21:00: 121/02, 21:00: 325/02, 21:00: 427/02, 21:00: 128/02, 21:00: 401/03, 21:00: 2202/03, 21:00: 403/03, 21:00: 1104/03, 21:00: 107/03, 21:00: 1309/03, 21:00: 511/03, 21:00: 712/03, 21:00: 113/03, 21:00: 114/03, 21:00: 1516/03, 21:00: 317/03, 21:00: 319/03, 21:00: 1220/03, 21:00: 821/03, 21:00: 223/03, 21:00: 324/03, 21:00: 126/03, 21:00: 327/03, 21:00: 1131/03, 21:00: 1102/04, 21:00: 104/04, 21:00: 107/04, 21:00: 908/04, 21:00: 509/04, 21:00: 311/04, 21:00: 212/04, 21:00: 914/04, 21:00: 816/04, 21:00: 117/04, 21:00: 421/04, 21:00: 122/04, 21:00: 323/04, 21:00: 127/04, 21:00: 128/04, 21:00: 2629/04, 21:00: 130/04, 21:00: 201/05, 21:00: 102/05, 21:00: 303/05, 21:00: 604/05, 21:00: 205/05, 21:00: 7907/05, 21:00: 408/05, 21:00: 109/05, 21:00: 710/05, 21:00: 213/05, 21:00: 117/05, 21:00: 10919/05, 21:00: 128/05, 21:00: 102/06, 21:00: 106/06, 21:00: 108/06, 21:00: 220/06, 21:00: 523/06, 21:00: 105/07, 21:00: 54515/07, 21:00: 216/07, 21:00: 1217/07, 21:00: 318/07, 21:00: 222/07, 21:00: 323/07, 21:00: 525/07, 21:00: 226/07, 21:00: 127/07, 21:00: 128/07, 21:00: 44229/07, 21:00: 301/08, 21:00: 102/08, 21:00: 104/08, 21:00: 506/08, 21:00: 209/08, 21:00: 511/08, 21:00: 114/08, 21:00: 211/01, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

9.999

Última venda

217

Volume médio

85

Volume máximo

4.170

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.