Ícone de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

217

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-9.786

Imposto GE: 4ROI: -97.87%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6671Volume05/01, 20:40: 206/01, 02:35: 406/01, 13:35: 206/01, 15:05: 206/01, 19:05: 207/01, 13:20: 107/01, 16:15: 1.46007/01, 22:45: 108/01, 04:00: 408/01, 14:05: 208/01, 16:25: 208/01, 17:55: 508/01, 18:25: 209/01, 00:55: 109/01, 20:30: 110/01, 05:30: 110/01, 05:45: 111/01, 06:15: 111/01, 12:10: 112/01, 07:35: 1112/01, 08:45: 112/01, 12:30: 113/01, 17:20: 314/01, 01:05: 214/01, 07:20: 114/01, 18:25: 3614/01, 20:40: 1416/01, 14:00: 117/01, 01:35: 2717/01, 01:40: 217/01, 02:00: 317/01, 03:45: 117/01, 09:35: 117/01, 16:25: 18817/01, 17:55: 117/01, 20:30: 118/01, 16:55: 118/01, 17:20: 118/01, 23:10: 319/01, 10:00: 21920/01, 09:15: 120/01, 17:25: 28321/01, 10:00: 1021/01, 13:15: 122/01, 18:05: 723/01, 01:15: 1023/01, 09:05: 123/01, 13:25: 123/01, 16:40: 123/01, 16:50: 223/01, 17:45: 225/01, 20:50: 126/01, 17:35: 2126/01, 17:55: 31928/01, 13:20: 229/01, 20:15: 32130/01, 05:00: 230/01, 08:20: 92630/01, 09:05: 130/01, 16:50: 130/01, 20:05: 230/01, 21:10: 2031/01, 06:20: 1131/01, 13:35: 131/01, 19:50: 431/01, 22:05: 101/02, 08:45: 101/02, 11:10: 201/02, 19:20: 202/02, 14:20: 303/02, 11:40: 103/02, 17:20: 4003/02, 23:10: 204/02, 18:35: 104/02, 18:40: 304/02, 23:45: 105/02, 08:10: 205/02, 10:30: 106/02, 01:15: 106/02, 10:20: 206/02, 15:00: 106/02, 16:05: 106/02, 17:15: 1406/02, 19:40: 107/02, 09:45: 907/02, 10:15: 107/02, 10:30: 10707/02, 19:50: 909/02, 19:35: 109/02, 22:20: 110/02, 19:10: 1711/02, 19:40: 1.15512/02, 02:10: 112/02, 19:55: 1.58413/02, 14:40: 113/02, 23:20: 3814/02, 05:15: 215/02, 11:10: 115/02, 18:35: 2016/02, 17:10: 516/02, 17:25: 117/02, 13:15: 317/02, 15:20: 118/02, 16:25: 1.14018/02, 17:55: 4018/02, 23:10: 5320/02, 03:55: 120/02, 13:45: 120/02, 18:00: 220/02, 20:20: 121/02, 00:55: 121/02, 05:20: 121/02, 13:10: 421/02, 16:45: 1422/02, 01:05: 122/02, 05:45: 122/02, 14:25: 123/02, 17:05: 124/02, 07:40: 126/02, 02:40: 426/02, 19:30: 127/02, 15:35: 1827/02, 23:55: 101/03, 00:55: 101/03, 16:45: 301/03, 21:30: 402/03, 12:45: 802/03, 13:50: 1003/03, 00:55: 404/03, 03:00: 1105/03, 05:40: 106/03, 15:55: 107/03, 11:30: 1007/03, 20:45: 107/03, 21:35: 507/03, 22:45: 608/03, 01:25: 209/03, 10:25: 109/03, 13:20: 109/03, 23:10: 410/03, 02:35: 110/03, 11:15: 110/03, 15:55: 111/03, 14:10: 311/03, 15:35: 111/03, 15:55: 411/03, 18:00: 211/03, 21:40: 612/03, 01:15: 113/03, 03:30: 113/03, 07:20: 113/03, 08:10: 513/03, 23:35: 114/03, 01:50: 115/03, 03:35: 115/03, 11:35: 1416/03, 21:00: 216/03, 23:35: 117/03, 19:50: 118/03, 14:20: 118/03, 17:25: 219/03, 14:40: 120/03, 06:50: 1220/03, 22:15: 721/03, 08:25: 121/03, 14:50: 221/03, 19:30: 121/03, 20:10: 122/03, 00:05: 222/03, 13:10: 9922/03, 15:30: 11124/03, 03:25: 124/03, 16:20: 225/03, 05:50: 126/03, 00:55: 126/03, 11:20: 226/03, 16:10: 1826/03, 17:40: 927/03, 13:35: 127/03, 16:00: 127/03, 20:10: 128/03, 02:15: 1129/03, 02:55: 6431/03, 03:40: 131/03, 20:50: 101/04, 02:25: 1101/04, 18:25: 103/04, 06:55: 103/04, 11:30: 103/04, 16:20: 103/04, 18:20: 2504/04, 09:20: 105/04, 00:25: 105/04, 03:05: 405/04, 19:05: 82907/04, 21:25: 107/04, 22:45: 108/04, 00:20: 608/04, 17:55: 108/04, 22:00: 509/04, 21:55: 210/04, 17:40: 111/04, 17:20: 112/04, 04:25: 212/04, 16:10: 112/04, 20:50: 1113/04, 04:35: 113/04, 17:25: 814/04, 23:00: 817/04, 16:25: 118/04, 01:05: 118/04, 04:50: 319/04, 12:55: 219/04, 16:40: 122/04, 00:00: 122/04, 16:25: 122/04, 16:35: 523/04, 06:10: 323/04, 17:30: 123/04, 23:30: 126/04, 06:45: 128/04, 01:20: 128/04, 21:10: 2129/04, 07:55: 529/04, 19:15: 129/04, 19:20: 129/04, 21:40: 130/04, 17:10: 201/05, 08:25: 101/05, 10:30: 101/05, 23:40: 103/05, 03:25: 103/05, 14:35: 204/05, 08:40: 304/05, 14:40: 305/05, 03:30: 105/05, 12:45: 105/05, 18:30: 105/05, 23:15: 7806/05, 08:20: 107/05, 09:35: 2007/05, 15:40: 107/05, 15:45: 208/05, 13:05: 408/05, 23:35: 109/05, 16:15: 209/05, 22:20: 710/05, 23:35: 211/05, 09:25: 211/05, 17:05: 311/05, 19:20: 213/05, 14:55: 113/05, 16:00: 113/05, 16:50: 813/05, 17:05: 2113/05, 23:15: 115/05, 15:20: 216/05, 07:40: 117/05, 23:00: 10919/05, 11:55: 119/05, 21:00: 122/05, 18:45: 522/05, 19:10: 21826/05, 16:30: 126/05, 18:45: 88527/05, 18:50: 128/05, 22:55: 130/05, 20:30: 131/05, 17:25: 101/06, 02:10: 102/06, 21:50: 103/06, 15:55: 104/06, 05:25: 205/06, 17:30: 1006/06, 23:15: 107/06, 01:05: 1007/06, 17:25: 108/06, 20:10: 2008/06, 23:45: 210/06, 17:55: 110/06, 20:05: 111/06, 18:20: 10013/06, 08:55: 3013/06, 12:25: 115/06, 20:40: 417/06, 01:05: 517/06, 19:35: 117/06, 19:45: 218/06, 12:00: 1018/06, 20:35: 1018/06, 23:20: 319/06, 09:10: 119/06, 12:10: 1020/06, 03:05: 120/06, 17:00: 220/06, 20:05: 220/06, 23:20: 420/06, 23:35: 121/06, 03:45: 123/06, 11:05: 423/06, 19:35: 48024/06, 00:20: 126/06, 13:20: 227/06, 01:55: 127/06, 03:55: 827/06, 07:15: 129/06, 11:15: 229/06, 12:50: 101/07, 18:40: 2002/07, 03:05: 10002/07, 12:15: 102/07, 15:00: 102/07, 18:45: 102/07, 20:20: 103/07, 11:50: 204/07, 05:40: 105/07, 15:20: 105/07, 22:00: 54507/07, 09:50: 2509/07, 19:45: 212/07, 02:00: 112/07, 20:45: 114/07, 04:20: 315/07, 02:10: 315/07, 22:15: 216/07, 19:10: 216/07, 21:45: 1217/07, 01:35: 117/07, 23:10: 117/07, 23:50: 218/07, 18:25: 818/07, 23:20: 220/07, 03:20: 120/07, 14:55: 120/07, 15:00: 421/07, 17:10: 122/07, 02:25: 122/07, 19:35: 422/07, 22:30: 323/07, 00:55: 323/07, 08:20: 123/07, 19:00: 1023/07, 19:05: 123/07, 21:30: 224/07, 05:35: 326/07, 12:55: 126/07, 16:30: 127/07, 10:20: 128/07, 05:15: 128/07, 22:50: 2828/07, 22:55: 10028/07, 23:00: 31430/07, 17:40: 130/07, 18:00: 202/08, 12:50: 103/08, 20:35: 104/08, 22:50: 205/08, 07:50: 205/08, 18:25: 107/08, 11:10: 210/08, 00:10: 110/08, 14:45: 210/08, 15:20: 212/08, 01:00: 115/08, 18:55: 205/01, 20:4015/08, 18:55
Comprar (instant buy) Vender (instant sell)

Última compra

9.999

Última venda

217

Volume médio

36

Volume máximo

1.584

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.