Ícone de Blackbird red

Blackbird red

Members

A smooth and rich Aldarin Red that's said to flutter on the tongue.

ID

29944

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

9.999

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

217

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

-9.786

Imposto GE: 4ROI: -97.87%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6671Volume29/12, 02:00: 129/12, 08:00: 2329/12, 10:00: 230/12, 06:00: 230/12, 11:00: 101/01, 20:00: 65102/01, 15:00: 102/01, 20:00: 102/01, 23:00: 703/01, 16:00: 2003/01, 17:00: 304/01, 08:00: 104/01, 13:00: 104/01, 22:00: 205/01, 00:00: 205/01, 02:00: 205/01, 06:00: 2305/01, 08:00: 305/01, 12:00: 205/01, 19:00: 1705/01, 20:00: 1.62106/01, 02:00: 406/01, 13:00: 206/01, 15:00: 206/01, 19:00: 207/01, 13:00: 107/01, 16:00: 1.46007/01, 22:00: 108/01, 04:00: 408/01, 14:00: 208/01, 16:00: 208/01, 17:00: 508/01, 18:00: 209/01, 00:00: 109/01, 20:00: 110/01, 05:00: 211/01, 06:00: 111/01, 12:00: 112/01, 07:00: 1112/01, 08:00: 112/01, 12:00: 113/01, 17:00: 314/01, 01:00: 214/01, 07:00: 114/01, 18:00: 3614/01, 20:00: 1416/01, 14:00: 117/01, 01:00: 2917/01, 02:00: 317/01, 03:00: 117/01, 09:00: 117/01, 16:00: 18817/01, 17:00: 117/01, 20:00: 118/01, 16:00: 118/01, 17:00: 118/01, 23:00: 319/01, 10:00: 21920/01, 09:00: 120/01, 17:00: 28321/01, 10:00: 1021/01, 13:00: 122/01, 18:00: 723/01, 01:00: 1023/01, 09:00: 123/01, 13:00: 123/01, 16:00: 323/01, 17:00: 225/01, 20:00: 126/01, 17:00: 34028/01, 13:00: 229/01, 20:00: 32130/01, 05:00: 230/01, 08:00: 92630/01, 09:00: 130/01, 16:00: 130/01, 20:00: 230/01, 21:00: 2031/01, 06:00: 1131/01, 13:00: 131/01, 19:00: 431/01, 22:00: 101/02, 08:00: 101/02, 11:00: 201/02, 19:00: 202/02, 14:00: 303/02, 11:00: 103/02, 17:00: 4003/02, 23:00: 204/02, 23:00: 105/02, 08:00: 205/02, 10:00: 106/02, 01:00: 106/02, 10:00: 206/02, 15:00: 106/02, 16:00: 106/02, 17:00: 1407/02, 09:00: 907/02, 10:00: 10807/02, 19:00: 909/02, 19:00: 109/02, 22:00: 110/02, 19:00: 1711/02, 19:00: 1.15512/02, 02:00: 112/02, 19:00: 1.58413/02, 14:00: 113/02, 23:00: 3814/02, 05:00: 215/02, 11:00: 115/02, 18:00: 2016/02, 17:00: 617/02, 13:00: 317/02, 15:00: 118/02, 16:00: 1.14018/02, 17:00: 4018/02, 23:00: 5320/02, 03:00: 120/02, 13:00: 120/02, 18:00: 220/02, 20:00: 121/02, 00:00: 121/02, 05:00: 121/02, 13:00: 421/02, 16:00: 1422/02, 01:00: 122/02, 05:00: 122/02, 14:00: 123/02, 17:00: 124/02, 07:00: 126/02, 02:00: 426/02, 19:00: 127/02, 15:00: 1827/02, 23:00: 101/03, 00:00: 101/03, 16:00: 301/03, 21:00: 402/03, 12:00: 802/03, 13:00: 1003/03, 00:00: 404/03, 03:00: 1105/03, 05:00: 106/03, 15:00: 107/03, 11:00: 1007/03, 20:00: 107/03, 21:00: 507/03, 22:00: 608/03, 01:00: 209/03, 10:00: 109/03, 13:00: 109/03, 23:00: 410/03, 02:00: 110/03, 11:00: 110/03, 15:00: 111/03, 14:00: 311/03, 15:00: 511/03, 18:00: 211/03, 21:00: 612/03, 01:00: 113/03, 03:00: 113/03, 07:00: 113/03, 08:00: 513/03, 23:00: 114/03, 01:00: 115/03, 03:00: 115/03, 11:00: 1416/03, 21:00: 216/03, 23:00: 117/03, 19:00: 118/03, 14:00: 118/03, 17:00: 219/03, 14:00: 120/03, 06:00: 1220/03, 22:00: 721/03, 08:00: 121/03, 14:00: 221/03, 19:00: 121/03, 20:00: 122/03, 00:00: 222/03, 13:00: 9922/03, 15:00: 11124/03, 03:00: 124/03, 16:00: 225/03, 05:00: 126/03, 00:00: 126/03, 11:00: 226/03, 16:00: 1826/03, 17:00: 927/03, 13:00: 127/03, 16:00: 127/03, 20:00: 128/03, 02:00: 1129/03, 02:00: 6431/03, 03:00: 131/03, 20:00: 101/04, 02:00: 1101/04, 18:00: 103/04, 06:00: 103/04, 11:00: 103/04, 16:00: 103/04, 18:00: 2504/04, 09:00: 105/04, 00:00: 105/04, 03:00: 405/04, 19:00: 82907/04, 21:00: 107/04, 22:00: 108/04, 00:00: 608/04, 17:00: 108/04, 22:00: 509/04, 21:00: 210/04, 17:00: 111/04, 17:00: 112/04, 04:00: 212/04, 16:00: 112/04, 20:00: 1113/04, 04:00: 113/04, 17:00: 814/04, 23:00: 817/04, 16:00: 118/04, 01:00: 118/04, 04:00: 319/04, 12:00: 219/04, 16:00: 122/04, 00:00: 122/04, 16:00: 623/04, 06:00: 323/04, 17:00: 123/04, 23:00: 126/04, 06:00: 128/04, 01:00: 128/04, 21:00: 2129/04, 07:00: 529/04, 19:00: 229/04, 21:00: 130/04, 17:00: 201/05, 08:00: 101/05, 10:00: 101/05, 23:00: 103/05, 03:00: 103/05, 14:00: 204/05, 08:00: 304/05, 14:00: 305/05, 03:00: 105/05, 12:00: 105/05, 18:00: 105/05, 23:00: 7806/05, 08:00: 107/05, 09:00: 2007/05, 15:00: 308/05, 13:00: 408/05, 23:00: 109/05, 16:00: 209/05, 22:00: 710/05, 23:00: 211/05, 09:00: 211/05, 17:00: 311/05, 19:00: 213/05, 14:00: 113/05, 16:00: 913/05, 17:00: 2113/05, 23:00: 115/05, 15:00: 216/05, 07:00: 117/05, 23:00: 10919/05, 11:00: 119/05, 21:00: 122/05, 18:00: 522/05, 19:00: 21826/05, 16:00: 126/05, 18:00: 88527/05, 18:00: 128/05, 22:00: 130/05, 20:00: 131/05, 17:00: 101/06, 02:00: 102/06, 21:00: 103/06, 15:00: 104/06, 05:00: 205/06, 17:00: 1006/06, 23:00: 107/06, 01:00: 1007/06, 17:00: 108/06, 20:00: 2008/06, 23:00: 210/06, 17:00: 110/06, 20:00: 111/06, 18:00: 10013/06, 08:00: 3013/06, 12:00: 115/06, 20:00: 417/06, 01:00: 517/06, 19:00: 318/06, 12:00: 1018/06, 20:00: 1018/06, 23:00: 319/06, 09:00: 119/06, 12:00: 1020/06, 03:00: 120/06, 17:00: 220/06, 20:00: 220/06, 23:00: 521/06, 03:00: 123/06, 11:00: 423/06, 19:00: 48024/06, 00:00: 126/06, 13:00: 227/06, 01:00: 127/06, 03:00: 827/06, 07:00: 129/06, 11:00: 229/06, 12:00: 101/07, 18:00: 2002/07, 03:00: 10002/07, 12:00: 102/07, 15:00: 102/07, 18:00: 102/07, 20:00: 103/07, 11:00: 204/07, 05:00: 105/07, 15:00: 105/07, 22:00: 54507/07, 09:00: 2509/07, 19:00: 212/07, 02:00: 112/07, 20:00: 114/07, 04:00: 315/07, 02:00: 315/07, 22:00: 216/07, 19:00: 216/07, 21:00: 1217/07, 23:00: 318/07, 18:00: 818/07, 23:00: 220/07, 03:00: 120/07, 14:00: 120/07, 15:00: 421/07, 17:00: 122/07, 02:00: 122/07, 19:00: 422/07, 22:00: 323/07, 00:00: 323/07, 08:00: 123/07, 19:00: 1123/07, 21:00: 224/07, 05:00: 326/07, 12:00: 126/07, 16:00: 127/07, 10:00: 128/07, 05:00: 128/07, 22:00: 12828/07, 23:00: 31430/07, 17:00: 130/07, 18:00: 202/08, 12:00: 103/08, 20:00: 104/08, 22:00: 205/08, 07:00: 205/08, 18:00: 107/08, 11:00: 210/08, 00:00: 110/08, 14:00: 210/08, 15:00: 212/08, 01:00: 115/08, 18:00: 229/12, 02:0015/08, 18:00
Comprar (instant buy) Vender (instant sell)

Última compra

9.999

Última venda

217

Volume médio

42

Volume máximo

1.621

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.