Ícone de Cactus spine

Cactus spine

Members

Don't prick yourself with this.

ID

6016

Buy limit

11.000

High alch

1

Volume (1h)

15.959

Preço e margem

Comprar (instant buy)

1.572

Última negociação: há 1 minuto

Vender (instant sell)

1.635

Última negociação: há 1 minuto

Margem líquida

31

Imposto GE: 32ROI: 1.97%

Lucro potencial no buy limit: 341.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

97

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.7221.6531.5851.516Volume15/08, 08:05: 1.50915/08, 08:10: 21015/08, 08:15: 10515/08, 08:20: 39815/08, 08:25: 77315/08, 08:30: 2.59915/08, 08:35: 5715/08, 08:40: 39215/08, 08:45: 18415/08, 08:50: 19215/08, 08:55: 34615/08, 09:00: 93015/08, 09:05: 43815/08, 09:10: 43315/08, 09:15: 35815/08, 09:20: 515/08, 09:25: 7015/08, 09:30: 33015/08, 09:35: 1.50715/08, 09:40: 1.34615/08, 09:45: 2.31515/08, 09:50: 16115/08, 09:55: 61115/08, 10:00: 17415/08, 10:05: 1.21615/08, 10:10: 47115/08, 10:15: 61215/08, 10:20: 1.85415/08, 10:25: 2.15515/08, 10:30: 1.00815/08, 10:35: 49415/08, 10:40: 2.04615/08, 10:45: 2.37415/08, 10:50: 1.02115/08, 10:55: 2.67715/08, 11:00: 1.79215/08, 11:05: 1.19815/08, 11:10: 66115/08, 11:15: 1.50615/08, 11:20: 52615/08, 11:25: 84815/08, 11:30: 1.15815/08, 11:35: 1.02115/08, 11:40: 3.20615/08, 11:45: 94215/08, 11:50: 54615/08, 11:55: 64515/08, 12:00: 1.34015/08, 12:05: 1.58315/08, 12:10: 70415/08, 12:15: 34115/08, 12:20: 1.69615/08, 12:25: 52515/08, 12:30: 54815/08, 12:35: 47715/08, 12:40: 1.19715/08, 12:45: 95115/08, 12:50: 87415/08, 12:55: 1.98915/08, 13:00: 2.42215/08, 13:05: 1.52215/08, 13:10: 78115/08, 13:15: 2.73115/08, 13:20: 34115/08, 13:25: 70715/08, 13:30: 11615/08, 13:35: 35315/08, 13:40: 23915/08, 13:45: 47315/08, 13:50: 84715/08, 13:55: 1.45915/08, 14:00: 42615/08, 14:05: 3.03215/08, 14:10: 2.00915/08, 14:15: 97115/08, 14:20: 2.53115/08, 14:25: 28415/08, 14:30: 1.24515/08, 14:35: 82315/08, 14:40: 1.21515/08, 14:45: 1.05515/08, 14:50: 1.14815/08, 14:55: 3.51115/08, 15:00: 1.11115/08, 15:05: 73315/08, 15:10: 65215/08, 15:15: 51515/08, 15:20: 4.09115/08, 15:25: 86815/08, 15:30: 1.75515/08, 15:35: 1.94915/08, 15:40: 1.69615/08, 15:45: 1.63615/08, 15:50: 29215/08, 15:55: 64815/08, 16:00: 83415/08, 16:05: 1.88715/08, 16:10: 27815/08, 16:15: 45415/08, 16:20: 81815/08, 16:25: 48215/08, 16:30: 2.50715/08, 16:35: 1.92115/08, 16:40: 15115/08, 16:45: 22815/08, 16:50: 42715/08, 16:55: 1.04815/08, 17:00: 1.67015/08, 17:05: 1.05815/08, 17:10: 1.30215/08, 17:15: 2.03915/08, 17:20: 98415/08, 17:25: 45315/08, 17:30: 2.66115/08, 17:35: 2.21415/08, 17:40: 2.17015/08, 17:45: 68715/08, 17:50: 66715/08, 17:55: 29815/08, 18:00: 3.00915/08, 18:05: 85615/08, 18:10: 44815/08, 18:15: 41115/08, 18:20: 74715/08, 18:25: 60015/08, 18:30: 1.92415/08, 18:35: 76315/08, 18:40: 95515/08, 18:45: 1.60115/08, 18:50: 1.13415/08, 18:55: 13515/08, 19:00: 26315/08, 19:05: 42515/08, 19:10: 17715/08, 19:15: 23215/08, 19:20: 22215/08, 19:25: 15915/08, 19:30: 89015/08, 19:35: 1.29115/08, 19:40: 88115/08, 19:45: 99215/08, 19:50: 77415/08, 19:55: 1.73515/08, 20:00: 85615/08, 20:05: 1.19815/08, 20:10: 36915/08, 20:15: 2.54715/08, 20:20: 62815/08, 20:25: 3.01015/08, 20:30: 36815/08, 20:35: 16715/08, 20:40: 3.14715/08, 20:45: 59215/08, 20:50: 5915/08, 20:55: 1.40315/08, 21:00: 50015/08, 21:05: 1.60015/08, 21:10: 82715/08, 21:15: 73415/08, 21:20: 46315/08, 21:25: 2.05215/08, 21:30: 45415/08, 21:35: 2.49715/08, 21:40: 2.95715/08, 21:45: 63515/08, 21:50: 29915/08, 21:55: 37615/08, 22:00: 1.59515/08, 22:05: 4.22215/08, 22:10: 1.07915/08, 22:15: 2.33415/08, 22:20: 40015/08, 22:25: 1.32915/08, 22:30: 52115/08, 22:35: 1.56915/08, 22:40: 1.53715/08, 22:45: 4.11215/08, 22:50: 50715/08, 22:55: 68715/08, 23:00: 41115/08, 23:05: 2.17615/08, 23:10: 1.10515/08, 23:15: 31615/08, 23:20: 42615/08, 23:25: 1.00215/08, 23:30: 1.43615/08, 23:35: 1.05115/08, 23:40: 2.00515/08, 23:45: 1.98015/08, 23:50: 50715/08, 23:55: 1.15916/08, 00:00: 62516/08, 00:05: 1.46016/08, 00:10: 95116/08, 00:15: 1.20016/08, 00:20: 1.43916/08, 00:25: 10516/08, 00:30: 34316/08, 00:35: 41516/08, 00:40: 42216/08, 00:45: 82216/08, 00:50: 1.65916/08, 00:55: 4.37916/08, 01:00: 2.20916/08, 01:05: 90816/08, 01:10: 24116/08, 01:15: 66516/08, 01:20: 1.87116/08, 01:25: 1.10116/08, 01:30: 47916/08, 01:35: 2.29016/08, 01:40: 1.39416/08, 01:45: 6.10016/08, 01:50: 49516/08, 01:55: 15116/08, 02:00: 58416/08, 02:05: 68016/08, 02:10: 1.28516/08, 02:15: 3.60216/08, 02:20: 1.92916/08, 02:25: 34516/08, 02:30: 47016/08, 02:35: 29316/08, 02:40: 89416/08, 02:45: 65816/08, 02:50: 79516/08, 02:55: 48216/08, 03:00: 11516/08, 03:05: 45916/08, 03:10: 1.46616/08, 03:15: 79516/08, 03:20: 2.02916/08, 03:25: 1.58416/08, 03:30: 76916/08, 03:35: 75816/08, 03:40: 24916/08, 03:45: 1.74416/08, 03:50: 3.46016/08, 03:55: 98816/08, 04:00: 24316/08, 04:05: 50916/08, 04:10: 85616/08, 04:15: 65316/08, 04:20: 56716/08, 04:25: 3.40916/08, 04:30: 1.30216/08, 04:35: 1.59416/08, 04:40: 28116/08, 04:45: 24916/08, 04:50: 53816/08, 04:55: 42216/08, 05:00: 30016/08, 05:05: 21716/08, 05:10: 39316/08, 05:15: 7316/08, 05:20: 55716/08, 05:25: 2.29916/08, 05:30: 75316/08, 05:35: 32116/08, 05:40: 1.06716/08, 05:45: 11016/08, 05:50: 61816/08, 05:55: 1.77316/08, 06:00: 48116/08, 06:05: 3.42316/08, 06:10: 81816/08, 06:15: 1.31716/08, 06:20: 92016/08, 06:25: 68616/08, 06:30: 44416/08, 06:35: 1.10016/08, 06:40: 1.10416/08, 06:45: 63116/08, 06:50: 99916/08, 06:55: 77016/08, 07:00: 23116/08, 07:05: 62716/08, 07:10: 59816/08, 07:15: 7.09816/08, 07:20: 1.05816/08, 07:25: 67816/08, 07:30: 1.79716/08, 07:35: 1.83816/08, 07:40: 3.76116/08, 07:45: 12.21016/08, 07:50: 45416/08, 07:55: 59516/08, 08:00: 70716/08, 08:05: 2.05616/08, 08:10: 1.11116/08, 08:15: 1.46116/08, 08:20: 1.78216/08, 08:25: 40616/08, 08:30: 2.72316/08, 08:35: 43216/08, 08:40: 1.07116/08, 08:45: 1.07016/08, 08:50: 1.63216/08, 08:55: 5416/08, 09:00: 1.83016/08, 09:05: 1.44916/08, 09:10: 22616/08, 09:15: 68416/08, 09:20: 2.42816/08, 09:25: 5.84816/08, 09:30: 21416/08, 09:35: 72416/08, 09:40: 1.71016/08, 09:45: 48416/08, 09:50: 94916/08, 09:55: 1.07016/08, 10:00: 29016/08, 10:05: 6.73016/08, 10:10: 92016/08, 10:15: 86016/08, 10:20: 56516/08, 10:25: 69716/08, 10:30: 60016/08, 10:35: 2.99416/08, 10:40: 1.18016/08, 10:45: 1.62516/08, 10:50: 67316/08, 10:55: 2.53416/08, 11:00: 77516/08, 11:05: 3.21216/08, 11:10: 75016/08, 11:15: 36316/08, 11:20: 55516/08, 11:25: 36316/08, 11:30: 82316/08, 11:35: 9016/08, 11:40: 1.39616/08, 11:45: 37016/08, 11:50: 19916/08, 11:55: 69916/08, 12:00: 1.13716/08, 12:05: 81216/08, 12:10: 28116/08, 12:15: 86216/08, 12:20: 1.73416/08, 12:25: 2.73816/08, 12:30: 70116/08, 12:35: 1.32616/08, 12:40: 84216/08, 12:45: 54916/08, 12:50: 55516/08, 12:55: 1.35016/08, 13:00: 1.01816/08, 13:05: 2.36716/08, 13:10: 2.34416/08, 13:15: 1.11116/08, 13:20: 1.77416/08, 13:25: 1.01616/08, 13:30: 54816/08, 13:35: 2.20416/08, 13:40: 98516/08, 13:45: 70416/08, 13:50: 91416/08, 13:55: 97416/08, 14:00: 4.03516/08, 14:05: 9.71616/08, 14:10: 20016/08, 14:15: 1.38816/08, 14:20: 1.70616/08, 14:25: 1.18815/08, 08:0516/08, 14:25
Comprar (instant buy) Vender (instant sell)

Última compra

1.562

Última venda

1.631

Volume médio

1.212

Volume máximo

12.210

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.