GETMASTERCRAFTER
Login
Ícone de Cactus spine

Cactus spine

Members

Don't prick yourself with this.

ID

6016

Buy limit

11.000

High alch

1

Volume (1h)

15.959

Preço e margem

Comprar (instant buy)

1.635

Última negociação: em 0 segundo

Vender (instant sell)

1.635

Última negociação: há 2 minutos

Margem líquida

-32

Imposto GE: 32ROI: -1.96%

Lucro potencial no buy limit: -352.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

92

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.7401.6201.5011.381Volume01/08, 08:00: 10.88201/08, 09:00: 13.73601/08, 10:00: 13.31501/08, 11:00: 23.54501/08, 12:00: 14.07801/08, 13:00: 17.10001/08, 14:00: 11.90401/08, 15:00: 18.69001/08, 16:00: 21.13601/08, 17:00: 14.28001/08, 18:00: 26.99901/08, 19:00: 11.94601/08, 20:00: 11.70501/08, 21:00: 9.03701/08, 22:00: 19.00501/08, 23:00: 16.31502/08, 00:00: 9.98202/08, 01:00: 17.86002/08, 02:00: 14.91502/08, 03:00: 12.12602/08, 04:00: 15.63402/08, 05:00: 14.74202/08, 06:00: 24.79402/08, 07:00: 11.47402/08, 08:00: 8.58902/08, 09:00: 9.24402/08, 10:00: 14.42302/08, 11:00: 19.09902/08, 12:00: 24.45902/08, 13:00: 24.78702/08, 14:00: 19.73502/08, 15:00: 13.07502/08, 16:00: 27.63302/08, 17:00: 24.36402/08, 18:00: 14.95502/08, 19:00: 24.91102/08, 20:00: 22.52102/08, 21:00: 9.79402/08, 22:00: 12.92702/08, 23:00: 19.93803/08, 00:00: 21.31803/08, 01:00: 10.72903/08, 02:00: 7.79703/08, 03:00: 11.30903/08, 04:00: 7.67503/08, 05:00: 5.70203/08, 06:00: 9.44403/08, 07:00: 6.36203/08, 08:00: 14.62503/08, 09:00: 21.51103/08, 10:00: 10.57403/08, 11:00: 8.33003/08, 12:00: 9.42403/08, 13:00: 7.23403/08, 14:00: 16.22803/08, 15:00: 10.38603/08, 16:00: 17.39403/08, 17:00: 19.94903/08, 18:00: 20.23503/08, 19:00: 10.82103/08, 20:00: 24.37603/08, 21:00: 4.87503/08, 22:00: 14.07603/08, 23:00: 11.99204/08, 00:00: 15.35704/08, 01:00: 8.21904/08, 02:00: 6.57104/08, 03:00: 14.92504/08, 04:00: 16.93304/08, 05:00: 5.51504/08, 06:00: 4.84604/08, 07:00: 22.01704/08, 08:00: 8.75104/08, 09:00: 18.52104/08, 10:00: 13.65904/08, 11:00: 15.21804/08, 12:00: 11.93804/08, 13:00: 19.44504/08, 14:00: 10.94604/08, 15:00: 17.82904/08, 16:00: 13.76304/08, 17:00: 17.75104/08, 18:00: 23.16604/08, 19:00: 19.19804/08, 20:00: 20.38404/08, 21:00: 17.57604/08, 22:00: 16.81604/08, 23:00: 13.66005/08, 00:00: 14.46405/08, 01:00: 21.06305/08, 02:00: 19.35805/08, 03:00: 10.77005/08, 04:00: 9.21705/08, 05:00: 10.82005/08, 06:00: 8.33305/08, 07:00: 6.95905/08, 08:00: 10.21505/08, 09:00: 7.50005/08, 10:00: 18.67905/08, 11:00: 12.23505/08, 12:00: 21.10005/08, 13:00: 21.49505/08, 14:00: 23.19205/08, 15:00: 21.68205/08, 16:00: 23.52005/08, 17:00: 18.43005/08, 18:00: 26.56905/08, 19:00: 23.34405/08, 20:00: 14.84605/08, 21:00: 14.06805/08, 22:00: 12.37805/08, 23:00: 14.40306/08, 00:00: 8.31606/08, 01:00: 16.91206/08, 02:00: 17.01906/08, 03:00: 7.06906/08, 04:00: 9.63206/08, 05:00: 7.73106/08, 06:00: 10.92306/08, 07:00: 12.60706/08, 08:00: 10.18706/08, 09:00: 14.67406/08, 10:00: 12.24406/08, 11:00: 12.87106/08, 12:00: 11.42606/08, 13:00: 15.02606/08, 14:00: 10.63806/08, 15:00: 28.05106/08, 16:00: 31.11406/08, 17:00: 24.48906/08, 18:00: 14.34206/08, 19:00: 11.65306/08, 20:00: 18.62706/08, 21:00: 37.64006/08, 22:00: 19.47306/08, 23:00: 18.03407/08, 00:00: 22.84207/08, 01:00: 13.37407/08, 02:00: 13.74507/08, 03:00: 8.70607/08, 04:00: 4.96307/08, 05:00: 4.81007/08, 06:00: 7.87307/08, 07:00: 13.06007/08, 08:00: 11.20907/08, 09:00: 8.84907/08, 10:00: 11.95307/08, 11:00: 16.61907/08, 12:00: 18.93907/08, 13:00: 22.94707/08, 14:00: 12.97107/08, 15:00: 17.02107/08, 16:00: 29.31107/08, 17:00: 15.60207/08, 18:00: 22.83107/08, 19:00: 20.44107/08, 20:00: 25.09807/08, 21:00: 17.10207/08, 22:00: 28.60507/08, 23:00: 41.78408/08, 00:00: 16.15508/08, 01:00: 8.04508/08, 02:00: 8.20508/08, 03:00: 13.96408/08, 04:00: 13.52808/08, 05:00: 11.00708/08, 06:00: 14.54808/08, 07:00: 14.73808/08, 08:00: 14.60208/08, 09:00: 19.23608/08, 10:00: 21.90908/08, 11:00: 19.92008/08, 12:00: 15.84008/08, 13:00: 8.80508/08, 14:00: 16.07708/08, 15:00: 35.85908/08, 16:00: 20.31808/08, 17:00: 22.08908/08, 18:00: 27.42908/08, 19:00: 20.29508/08, 20:00: 17.92008/08, 21:00: 18.58108/08, 22:00: 13.78408/08, 23:00: 16.07509/08, 00:00: 16.15009/08, 01:00: 11.25609/08, 02:00: 13.87009/08, 03:00: 10.60609/08, 04:00: 7.50109/08, 05:00: 7.08009/08, 06:00: 9.25709/08, 07:00: 9.79109/08, 08:00: 7.09209/08, 09:00: 6.68909/08, 10:00: 10.79909/08, 11:00: 15.03509/08, 12:00: 11.85309/08, 13:00: 22.90909/08, 14:00: 18.22909/08, 15:00: 13.98609/08, 16:00: 19.20209/08, 17:00: 16.63409/08, 18:00: 21.94009/08, 19:00: 10.89109/08, 20:00: 11.30609/08, 21:00: 22.42609/08, 22:00: 10.21409/08, 23:00: 10.17110/08, 00:00: 9.27310/08, 01:00: 8.72410/08, 02:00: 12.18710/08, 03:00: 10.24010/08, 04:00: 6.43110/08, 05:00: 5.82110/08, 06:00: 17.50010/08, 07:00: 6.81810/08, 08:00: 8.21010/08, 09:00: 10.22210/08, 10:00: 14.11810/08, 11:00: 18.42810/08, 12:00: 20.35710/08, 13:00: 20.58010/08, 14:00: 12.44610/08, 15:00: 20.96610/08, 16:00: 21.16010/08, 17:00: 14.50410/08, 18:00: 18.83110/08, 19:00: 12.33510/08, 20:00: 14.77510/08, 21:00: 8.90110/08, 22:00: 21.37610/08, 23:00: 14.68911/08, 00:00: 16.01111/08, 01:00: 16.86811/08, 02:00: 7.38911/08, 03:00: 10.55511/08, 04:00: 7.82511/08, 05:00: 21.64011/08, 06:00: 10.84211/08, 07:00: 5.38811/08, 08:00: 7.78711/08, 09:00: 6.09711/08, 10:00: 12.32711/08, 11:00: 7.32811/08, 12:00: 8.57711/08, 13:00: 13.79511/08, 14:00: 13.08511/08, 15:00: 9.84911/08, 16:00: 12.48211/08, 17:00: 16.94411/08, 18:00: 16.32711/08, 19:00: 22.96511/08, 20:00: 13.85211/08, 21:00: 10.69611/08, 22:00: 18.83611/08, 23:00: 13.21212/08, 00:00: 10.93112/08, 01:00: 8.54612/08, 02:00: 5.87612/08, 03:00: 5.83912/08, 04:00: 9.49812/08, 05:00: 11.78112/08, 06:00: 10.66212/08, 07:00: 7.57612/08, 08:00: 4.48012/08, 09:00: 9.99712/08, 10:00: 19.30812/08, 11:00: 18.27612/08, 12:00: 22.34512/08, 13:00: 17.83212/08, 14:00: 10.89312/08, 15:00: 8.93412/08, 16:00: 15.44712/08, 17:00: 17.65512/08, 18:00: 30.26112/08, 19:00: 23.87712/08, 20:00: 7.24012/08, 21:00: 16.59512/08, 22:00: 34.74612/08, 23:00: 18.77213/08, 00:00: 15.21713/08, 01:00: 12.32113/08, 02:00: 5.86613/08, 03:00: 5.91213/08, 04:00: 8.60313/08, 05:00: 13.66613/08, 06:00: 10.29313/08, 07:00: 12.95813/08, 08:00: 8.06213/08, 09:00: 8.59513/08, 10:00: 11.43313/08, 11:00: 31.51913/08, 12:00: 10.41813/08, 13:00: 22.66813/08, 14:00: 22.28413/08, 15:00: 13.35213/08, 16:00: 18.31513/08, 17:00: 13.63713/08, 18:00: 23.03513/08, 19:00: 21.87613/08, 20:00: 20.04713/08, 21:00: 32.10813/08, 22:00: 8.25713/08, 23:00: 9.98214/08, 00:00: 14.33514/08, 01:00: 5.94114/08, 02:00: 5.58514/08, 03:00: 6.83114/08, 04:00: 9.16314/08, 05:00: 4.97914/08, 06:00: 4.25614/08, 07:00: 5.99114/08, 08:00: 9.78114/08, 09:00: 10.96314/08, 10:00: 18.65114/08, 11:00: 13.93314/08, 12:00: 23.37614/08, 13:00: 8.64414/08, 14:00: 9.59514/08, 15:00: 6.15014/08, 16:00: 14.29314/08, 17:00: 18.12914/08, 18:00: 16.45914/08, 19:00: 21.43614/08, 20:00: 11.50514/08, 21:00: 18.06714/08, 22:00: 17.03914/08, 23:00: 27.62915/08, 00:00: 9.71415/08, 01:00: 7.79215/08, 02:00: 11.81015/08, 03:00: 12.64115/08, 04:00: 16.01715/08, 05:00: 4.57715/08, 06:00: 7.00515/08, 07:00: 11.76615/08, 08:00: 7.34515/08, 09:00: 8.50415/08, 10:00: 16.10215/08, 11:00: 14.04915/08, 12:00: 12.22515/08, 13:00: 11.99115/08, 14:00: 18.25015/08, 15:00: 15.94615/08, 16:00: 11.03515/08, 17:00: 16.20315/08, 18:00: 12.58315/08, 19:00: 8.04115/08, 20:00: 14.34415/08, 21:00: 13.39415/08, 22:00: 19.89215/08, 23:00: 13.57416/08, 00:00: 13.82016/08, 01:00: 17.90416/08, 02:00: 12.01716/08, 03:00: 14.41616/08, 04:00: 10.62316/08, 05:00: 8.48116/08, 06:00: 12.69316/08, 07:00: 30.94516/08, 08:00: 14.50516/08, 09:00: 17.61616/08, 10:00: 19.66816/08, 11:00: 9.59516/08, 12:00: 12.88701/08, 08:0016/08, 12:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.559

Última venda

1.612

Volume médio

14.660

Volume máximo

41.784

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.