GETMASTERCRAFTER
Login
Ícone de Cactus spine

Cactus spine

Members

Don't prick yourself with this.

ID

6016

Buy limit

11.000

High alch

1

Volume (1h)

15.959

Preço e margem

Comprar (instant buy)

1.635

Última negociação: há 1 minuto

Vender (instant sell)

1.635

Última negociação: há 2 minutos

Margem líquida

-32

Imposto GE: 32ROI: -1.96%

Lucro potencial no buy limit: -352.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.8941.6761.4591.241Volume16/05, 21:00: 64.33117/05, 03:00: 22.56717/05, 09:00: 101.90317/05, 15:00: 88.63417/05, 21:00: 85.42218/05, 03:00: 53.38718/05, 09:00: 56.59818/05, 15:00: 66.77218/05, 21:00: 63.65719/05, 03:00: 50.05519/05, 09:00: 65.54319/05, 15:00: 62.75519/05, 21:00: 26.46920/05, 03:00: 15.22320/05, 09:00: 23.65420/05, 15:00: 65.63720/05, 21:00: 62.27121/05, 03:00: 53.62721/05, 09:00: 23.16621/05, 15:00: 34.16021/05, 21:00: 65.14422/05, 03:00: 35.06122/05, 09:00: 39.42222/05, 15:00: 26.72822/05, 21:00: 8.14723/05, 03:00: 22.48323/05, 09:00: 36.77223/05, 15:00: 40.55123/05, 21:00: 22.60324/05, 03:00: 43.60524/05, 09:00: 35.57524/05, 15:00: 45.43524/05, 21:00: 34.66125/05, 03:00: 37.18025/05, 09:00: 26.92125/05, 15:00: 28.06525/05, 21:00: 28.87026/05, 03:00: 13.03326/05, 09:00: 70.55226/05, 15:00: 55.73526/05, 21:00: 46.79427/05, 03:00: 39.89227/05, 09:00: 47.78327/05, 15:00: 42.52327/05, 21:00: 35.92328/05, 03:00: 45.08028/05, 09:00: 51.72328/05, 15:00: 77.96728/05, 21:00: 83.05129/05, 03:00: 40.79129/05, 09:00: 34.76729/05, 15:00: 73.18129/05, 21:00: 68.99330/05, 03:00: 59.54130/05, 09:00: 48.65730/05, 15:00: 67.82130/05, 21:00: 60.25931/05, 03:00: 57.79231/05, 09:00: 83.14431/05, 15:00: 47.28731/05, 21:00: 51.04401/06, 03:00: 46.29901/06, 09:00: 59.18201/06, 15:00: 44.78801/06, 21:00: 90.41602/06, 03:00: 49.88902/06, 09:00: 71.14202/06, 15:00: 45.63102/06, 21:00: 78.35403/06, 03:00: 41.77303/06, 09:00: 101.81303/06, 15:00: 42.58603/06, 21:00: 81.19804/06, 03:00: 47.42204/06, 09:00: 33.84104/06, 15:00: 20.37804/06, 21:00: 26.44705/06, 03:00: 38.14405/06, 09:00: 26.03805/06, 15:00: 48.49705/06, 21:00: 28.86906/06, 03:00: 31.55006/06, 09:00: 57.46906/06, 15:00: 62.78406/06, 21:00: 37.08907/06, 03:00: 20607/06, 09:00: 96.75307/06, 15:00: 55.00407/06, 21:00: 74.95408/06, 03:00: 50.03008/06, 09:00: 86.10708/06, 15:00: 109.58808/06, 21:00: 57.40909/06, 03:00: 78609/06, 09:00: 2.84509/06, 15:00: 40.70609/06, 21:00: 97.91710/06, 03:00: 33.97110/06, 09:00: 1.02810/06, 15:00: 72.77110/06, 21:00: 72.38011/06, 03:00: 41.13211/06, 09:00: 65.33511/06, 15:00: 39.20411/06, 21:00: 44.58612/06, 03:00: 49.82212/06, 09:00: 64.15612/06, 15:00: 56.88512/06, 21:00: 33.02713/06, 03:00: 29.53413/06, 09:00: 54.90713/06, 15:00: 23.89713/06, 21:00: 44.40914/06, 03:00: 22.98414/06, 09:00: 13.62014/06, 15:00: 61.53114/06, 21:00: 57.44515/06, 03:00: 41.66615/06, 09:00: 53.94315/06, 15:00: 98.75015/06, 21:00: 79.00716/06, 03:00: 45.07716/06, 09:00: 39.63816/06, 15:00: 51.95016/06, 21:00: 52.33717/06, 03:00: 26.40517/06, 09:00: 30.27117/06, 15:00: 23.17417/06, 21:00: 6.30618/06, 03:00: 17.34518/06, 09:00: 44.79018/06, 15:00: 20.53618/06, 21:00: 33.64719/06, 03:00: 23.55719/06, 09:00: 19.39619/06, 15:00: 59.38619/06, 21:00: 46.28720/06, 03:00: 29.68820/06, 09:00: 28.89720/06, 15:00: 19.33220/06, 21:00: 89.97921/06, 03:00: 51.37121/06, 09:00: 34.85021/06, 15:00: 46.07421/06, 21:00: 11.92822/06, 03:00: 16.31122/06, 09:00: 10.69922/06, 15:00: 26.17522/06, 21:00: 48.84223/06, 03:00: 27.51223/06, 09:00: 12.59423/06, 15:00: 55.59223/06, 21:00: 90.80424/06, 03:00: 17.82624/06, 09:00: 69.59524/06, 15:00: 22.69224/06, 21:00: 55.07425/06, 03:00: 18.37225/06, 09:00: 31.61825/06, 15:00: 40.93525/06, 21:00: 55.48826/06, 03:00: 54.83626/06, 09:00: 19.58926/06, 15:00: 63.60826/06, 21:00: 65.64827/06, 03:00: 25.50627/06, 09:00: 38.50727/06, 15:00: 98.21927/06, 21:00: 52.19428/06, 03:00: 28.76828/06, 09:00: 49.56128/06, 15:00: 47.71028/06, 21:00: 54.47329/06, 03:00: 42.70929/06, 09:00: 43.49929/06, 15:00: 40.62729/06, 21:00: 52.13730/06, 03:00: 44.27430/06, 09:00: 31.17130/06, 15:00: 40.22930/06, 21:00: 97601/07, 03:00: 3.94601/07, 09:00: 80101/07, 15:00: 6.38001/07, 21:00: 15.01702/07, 03:00: 2.43102/07, 09:00: 53.03502/07, 15:00: 35.24802/07, 21:00: 18.16003/07, 03:00: 9.45203/07, 09:00: 10.75903/07, 15:00: 32.53003/07, 21:00: 59.71504/07, 03:00: 19.96304/07, 09:00: 31.81604/07, 15:00: 53.12504/07, 21:00: 37.10105/07, 03:00: 94.97905/07, 09:00: 51.18205/07, 15:00: 50.22805/07, 21:00: 58.99406/07, 03:00: 66.71306/07, 09:00: 77.26706/07, 15:00: 49.61006/07, 21:00: 46.50407/07, 03:00: 28.72707/07, 09:00: 90.40007/07, 15:00: 66.71807/07, 21:00: 45.79908/07, 03:00: 78.87508/07, 09:00: 31.40008/07, 15:00: 45.94508/07, 21:00: 44.07009/07, 03:00: 22.26209/07, 09:00: 35.29309/07, 15:00: 8.31509/07, 21:00: 37.19510/07, 03:00: 2.87110/07, 09:00: 78.95310/07, 15:00: 35.68410/07, 21:00: 58.78211/07, 03:00: 70.05311/07, 09:00: 53.34311/07, 15:00: 62.01511/07, 21:00: 47.96612/07, 03:00: 39.12612/07, 09:00: 33.08112/07, 15:00: 57.37112/07, 21:00: 24.39713/07, 03:00: 41.45713/07, 09:00: 52.08413/07, 15:00: 36.83413/07, 21:00: 39.97614/07, 03:00: 15.17214/07, 09:00: 21.28814/07, 15:00: 34.01714/07, 21:00: 15.58215/07, 03:00: 5.40815/07, 09:00: 7.76415/07, 15:00: 35.64215/07, 21:00: 62.22916/07, 03:00: 38.34016/07, 09:00: 58.15716/07, 15:00: 24.65516/07, 21:00: 15.73217/07, 03:00: 31.56217/07, 09:00: 48.70117/07, 15:00: 42.03217/07, 21:00: 59.59718/07, 03:00: 17.38418/07, 09:00: 19.40618/07, 15:00: 48718/07, 21:00: 63.94219/07, 03:00: 60.78419/07, 09:00: 87.82619/07, 15:00: 49.13719/07, 21:00: 15.17520/07, 03:00: 61.88220/07, 09:00: 78.71220/07, 15:00: 103.19720/07, 21:00: 11.52821/07, 03:00: 59.58221/07, 09:00: 39.17521/07, 15:00: 121.98221/07, 21:00: 33.65022/07, 03:00: 55.16222/07, 09:00: 89.86522/07, 15:00: 62.83322/07, 21:00: 57.41523/07, 03:00: 19.52323/07, 09:00: 54.01223/07, 15:00: 144.18323/07, 21:00: 128.45024/07, 03:00: 48.26024/07, 09:00: 97.01124/07, 15:00: 69.52424/07, 21:00: 72.29925/07, 03:00: 49.38525/07, 09:00: 104.59525/07, 15:00: 117.90025/07, 21:00: 99.00026/07, 03:00: 76.20826/07, 09:00: 114.69026/07, 15:00: 151.61426/07, 21:00: 82.98627/07, 03:00: 67.08827/07, 09:00: 88.52627/07, 15:00: 91.46427/07, 21:00: 80.73428/07, 03:00: 43.06128/07, 09:00: 77.26928/07, 15:00: 77.30228/07, 21:00: 68.69229/07, 03:00: 47.68229/07, 09:00: 69.71129/07, 15:00: 74.30529/07, 21:00: 65.06930/07, 03:00: 35.32130/07, 09:00: 58.37430/07, 15:00: 95.17330/07, 21:00: 83.90231/07, 03:00: 55.17831/07, 09:00: 90.46531/07, 15:00: 115.42231/07, 21:00: 82.51201/08, 03:00: 53.02601/08, 09:00: 93.67801/08, 15:00: 104.75601/08, 21:00: 87.11402/08, 03:00: 87.35902/08, 09:00: 111.74702/08, 15:00: 127.45902/08, 21:00: 82.50303/08, 03:00: 55.11703/08, 09:00: 73.30103/08, 15:00: 103.16103/08, 21:00: 61.09004/08, 03:00: 72.98704/08, 09:00: 89.72704/08, 15:00: 112.09104/08, 21:00: 102.93705/08, 03:00: 56.31405/08, 09:00: 104.20105/08, 15:00: 128.39105/08, 21:00: 83.09606/08, 03:00: 58.14906/08, 09:00: 76.87906/08, 15:00: 128.27606/08, 21:00: 125.10807/08, 03:00: 50.62107/08, 09:00: 92.27807/08, 15:00: 130.30407/08, 21:00: 119.89608/08, 03:00: 82.38708/08, 09:00: 101.78708/08, 15:00: 143.91008/08, 21:00: 89.71609/08, 03:00: 51.32709/08, 09:00: 85.51409/08, 15:00: 93.95909/08, 21:00: 72.99510/08, 03:00: 55.02010/08, 09:00: 96.15110/08, 15:00: 102.57110/08, 21:00: 85.23411/08, 03:00: 64.03711/08, 09:00: 61.20911/08, 15:00: 92.41911/08, 21:00: 68.09712/08, 03:00: 49.83612/08, 09:00: 98.65112/08, 15:00: 103.41412/08, 21:00: 103.51713/08, 03:00: 59.49413/08, 09:00: 106.91713/08, 15:00: 110.26213/08, 21:00: 76.20814/08, 03:00: 41.00114/08, 09:00: 85.16214/08, 15:00: 87.97214/08, 21:00: 92.05115/08, 03:00: 59.35115/08, 09:00: 81.12115/08, 15:00: 78.15215/08, 21:00: 90.60116/05, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.626

Última venda

1.658

Volume médio

55.480

Volume máximo

151.614

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.