Ícone de Cactus spine

Cactus spine

Members

Don't prick yourself with this.

ID

6016

Buy limit

11.000

High alch

1

Volume (1h)

15.959

Preço e margem

Comprar (instant buy)

1.635

Última negociação: há 2 minutos

Vender (instant sell)

1.635

Última negociação: há 5 minutos

Margem líquida

-32

Imposto GE: 32ROI: -1.96%

Lucro potencial no buy limit: -352.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.8362.3041.7731.241Volume15/08, 21:00: 429.13016/08, 21:00: 488.01217/08, 21:00: 421.99018/08, 21:00: 507.37019/08, 21:00: 481.78020/08, 21:00: 531.20221/08, 21:00: 509.55122/08, 21:00: 435.77123/08, 21:00: 501.27724/08, 21:00: 492.16725/08, 21:00: 463.12426/08, 21:00: 510.88727/08, 21:00: 485.12328/08, 21:00: 538.20329/08, 21:00: 526.96430/08, 21:00: 488.23731/08, 21:00: 545.07201/09, 21:00: 487.52002/09, 21:00: 418.34903/09, 21:00: 418.24004/09, 21:00: 466.67505/09, 21:00: 485.77606/09, 21:00: 516.87307/09, 21:00: 452.32408/09, 21:00: 477.37109/09, 21:00: 505.91410/09, 21:00: 453.82711/09, 21:00: 404.86912/09, 21:00: 403.33213/09, 21:00: 424.76614/09, 21:00: 463.37815/09, 21:00: 348.74616/09, 21:00: 412.92017/09, 21:00: 424.14818/09, 21:00: 415.92419/09, 21:00: 397.64920/09, 21:00: 424.75521/09, 21:00: 404.31722/09, 21:00: 415.00523/09, 21:00: 417.27124/09, 21:00: 411.07025/09, 21:00: 4.59026/09, 21:00: 367.78527/09, 21:00: 471.01428/09, 21:00: 424.49129/09, 21:00: 372.11930/09, 21:00: 417.95401/10, 21:00: 428.02302/10, 21:00: 360.22103/10, 21:00: 413.12104/10, 21:00: 475.90705/10, 21:00: 419.33106/10, 21:00: 354.98407/10, 21:00: 394.42908/10, 21:00: 398.45709/10, 21:00: 351.12010/10, 21:00: 342.82211/10, 21:00: 409.80412/10, 21:00: 357.81013/10, 21:00: 345.72414/10, 21:00: 257.94215/10, 21:00: 218.34516/10, 21:00: 247.39917/10, 21:00: 245.59118/10, 21:00: 282.78719/10, 21:00: 261.96920/10, 21:00: 254.55921/10, 21:00: 359.04322/10, 21:00: 293.18323/10, 21:00: 308.11724/10, 21:00: 314.11825/10, 21:00: 340.97026/10, 21:00: 295.61527/10, 21:00: 310.51328/10, 21:00: 279.37429/10, 21:00: 322.57730/10, 21:00: 273.81631/10, 21:00: 322.89401/11, 21:00: 422.30702/11, 21:00: 349.22703/11, 21:00: 356.86904/11, 21:00: 459.44405/11, 21:00: 357.46106/11, 21:00: 326.28707/11, 21:00: 446.61608/11, 21:00: 428.33709/11, 21:00: 318.79410/11, 21:00: 327.48311/11, 21:00: 405.21912/11, 21:00: 253.74313/11, 21:00: 55.56914/11, 21:00: 61.64215/11, 21:00: 31.79416/11, 21:00: 70.89817/11, 21:00: 61.69418/11, 21:00: 105.02219/11, 21:00: 3.47920/11, 21:00: 146.99621/11, 21:00: 221.83822/11, 21:00: 201.55023/11, 21:00: 271.62724/11, 21:00: 269.83525/11, 21:00: 263.25226/11, 21:00: 265.57327/11, 21:00: 258.75228/11, 21:00: 270.41629/11, 21:00: 273.83130/11, 21:00: 286.53401/12, 21:00: 271.56602/12, 21:00: 56.81003/12, 21:00: 95.54004/12, 21:00: 240.34205/12, 21:00: 77.19706/12, 21:00: 324.81807/12, 21:00: 292.72608/12, 21:00: 299.10709/12, 21:00: 358.67810/12, 21:00: 94.72611/12, 21:00: 259.25912/12, 21:00: 212.67213/12, 21:00: 233.56214/12, 21:00: 211.25215/12, 21:00: 194.27116/12, 21:00: 324.86217/12, 21:00: 301.83218/12, 21:00: 335.60319/12, 21:00: 379.08420/12, 21:00: 339.50921/12, 21:00: 120.28422/12, 21:00: 271.48623/12, 21:00: 97.79924/12, 21:00: 76.23225/12, 21:00: 100.34526/12, 21:00: 107.91527/12, 21:00: 58.11728/12, 21:00: 105.05329/12, 21:00: 98.75030/12, 21:00: 98.19531/12, 21:00: 5.39401/01, 21:00: 83.36002/01, 21:00: 430.95303/01, 21:00: 104.87804/01, 21:00: 137.25705/01, 21:00: 408.75406/01, 21:00: 32.25507/01, 21:00: 67.79408/01, 21:00: 99.15609/01, 21:00: 108.38210/01, 21:00: 211.41711/01, 21:00: 426.09812/01, 21:00: 375.10913/01, 21:00: 437.57014/01, 21:00: 330.95415/01, 21:00: 393.12916/01, 21:00: 470.78117/01, 21:00: 460.94518/01, 21:00: 422.98219/01, 21:00: 212.82520/01, 21:00: 120.67321/01, 21:00: 100.22722/01, 21:00: 106.57223/01, 21:00: 104.22224/01, 21:00: 142.19325/01, 21:00: 96.61426/01, 21:00: 88.66027/01, 21:00: 97.50528/01, 21:00: 433.28029/01, 21:00: 108.69030/01, 21:00: 312.01231/01, 21:00: 404.67101/02, 21:00: 113.32202/02, 21:00: 244.18203/02, 21:00: 226.13504/02, 21:00: 326.40905/02, 21:00: 45.45706/02, 21:00: 19.40007/02, 21:00: 26.62008/02, 21:00: 48.29309/02, 21:00: 73.11210/02, 21:00: 377.62111/02, 21:00: 54.78212/02, 21:00: 447.55413/02, 21:00: 435.81614/02, 21:00: 84.67715/02, 21:00: 282.86416/02, 21:00: 103.92117/02, 21:00: 112.02118/02, 21:00: 114.83919/02, 21:00: 134.19120/02, 21:00: 56.37421/02, 21:00: 276.39822/02, 21:00: 86.84223/02, 21:00: 49.78924/02, 21:00: 170.76325/02, 21:00: 118.33226/02, 21:00: 249.80927/02, 21:00: 344.62428/02, 21:00: 382.90501/03, 21:00: 414.09502/03, 21:00: 306.08803/03, 21:00: 313.73004/03, 21:00: 362.62505/03, 21:00: 140.13906/03, 21:00: 46.03407/03, 21:00: 194.15208/03, 21:00: 68.71209/03, 21:00: 144.75410/03, 21:00: 158.07011/03, 21:00: 348.72312/03, 21:00: 91.50013/03, 21:00: 41.82914/03, 21:00: 206.55715/03, 21:00: 205.09016/03, 21:00: 78.66517/03, 21:00: 286.88718/03, 21:00: 101.77119/03, 21:00: 294.09520/03, 21:00: 157.69221/03, 21:00: 58.88122/03, 21:00: 230.70323/03, 21:00: 256.43724/03, 21:00: 287.58125/03, 21:00: 11.95226/03, 21:00: 351.53627/03, 21:00: 104.85828/03, 21:00: 6.46529/03, 21:00: 129.53930/03, 21:00: 78.30331/03, 21:00: 78.50301/04, 21:00: 144.06002/04, 21:00: 149.63103/04, 21:00: 63.43904/04, 21:00: 114.96005/04, 21:00: 85.47706/04, 21:00: 89.43107/04, 21:00: 314.65608/04, 21:00: 317.41509/04, 21:00: 360.22410/04, 21:00: 99.07311/04, 21:00: 238.24312/04, 21:00: 313.83013/04, 21:00: 75.82414/04, 21:00: 254.30215/04, 21:00: 198.98416/04, 21:00: 200.55317/04, 21:00: 108.34618/04, 21:00: 55.31619/04, 21:00: 200.74020/04, 21:00: 184.46521/04, 21:00: 122.03422/04, 21:00: 75.84723/04, 21:00: 87.21624/04, 21:00: 94.20725/04, 21:00: 60.44126/04, 21:00: 200.94527/04, 21:00: 100.78328/04, 21:00: 125.76229/04, 21:00: 100.68730/04, 21:00: 133.09801/05, 21:00: 31.95202/05, 21:00: 159.35403/05, 21:00: 154.64604/05, 21:00: 188.64805/05, 21:00: 100.78706/05, 21:00: 124.36307/05, 21:00: 177.09408/05, 21:00: 122.35409/05, 21:00: 65.25010/05, 21:00: 86.13211/05, 21:00: 78.86912/05, 21:00: 61.17313/05, 21:00: 53.53514/05, 21:00: 50.04015/05, 21:00: 56.13516/05, 21:00: 86.89817/05, 21:00: 85.42218/05, 21:00: 63.65719/05, 21:00: 26.46920/05, 21:00: 62.27121/05, 21:00: 65.14422/05, 21:00: 8.14723/05, 21:00: 22.60324/05, 21:00: 34.66125/05, 21:00: 28.87026/05, 21:00: 46.79427/05, 21:00: 35.92328/05, 21:00: 158.60929/05, 21:00: 68.99330/05, 21:00: 60.25931/05, 21:00: 51.04401/06, 21:00: 140.30502/06, 21:00: 78.35403/06, 21:00: 81.19804/06, 21:00: 26.44705/06, 21:00: 28.86906/06, 21:00: 37.08907/06, 21:00: 74.95408/06, 21:00: 57.40909/06, 21:00: 97.91710/06, 21:00: 72.38011/06, 21:00: 44.58612/06, 21:00: 33.02713/06, 21:00: 44.40914/06, 21:00: 57.44515/06, 21:00: 79.00716/06, 21:00: 52.33717/06, 21:00: 6.30618/06, 21:00: 33.64719/06, 21:00: 46.28720/06, 21:00: 89.97921/06, 21:00: 11.92822/06, 21:00: 48.84223/06, 21:00: 90.80424/06, 21:00: 55.07425/06, 21:00: 55.48826/06, 21:00: 65.64827/06, 21:00: 52.19428/06, 21:00: 54.47329/06, 21:00: 52.13730/06, 21:00: 97601/07, 21:00: 15.01702/07, 21:00: 18.16003/07, 21:00: 59.71504/07, 21:00: 37.10105/07, 21:00: 58.99406/07, 21:00: 46.50407/07, 21:00: 45.79908/07, 21:00: 44.07009/07, 21:00: 37.19510/07, 21:00: 58.78211/07, 21:00: 47.96612/07, 21:00: 24.39713/07, 21:00: 39.97614/07, 21:00: 15.58215/07, 21:00: 62.22916/07, 21:00: 15.73217/07, 21:00: 59.59718/07, 21:00: 63.94219/07, 21:00: 15.17520/07, 21:00: 11.52821/07, 21:00: 33.65022/07, 21:00: 57.41523/07, 21:00: 343.24524/07, 21:00: 344.17925/07, 21:00: 441.51226/07, 21:00: 330.06427/07, 21:00: 278.36628/07, 21:00: 260.39029/07, 21:00: 253.93730/07, 21:00: 344.96731/07, 21:00: 333.97201/08, 21:00: 413.67902/08, 21:00: 314.08203/08, 21:00: 335.89504/08, 21:00: 391.84305/08, 21:00: 346.40006/08, 21:00: 398.31107/08, 21:00: 447.98008/08, 21:00: 320.51609/08, 21:00: 326.73710/08, 21:00: 302.89911/08, 21:00: 319.99812/08, 21:00: 380.19013/08, 21:00: 290.34314/08, 21:00: 310.67515/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.631

Última venda

1.672

Volume médio

219.364

Volume máximo

545.072

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.