Ícone de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volume (1h)

0

Preço e margem

Comprar (instant buy)

105

Última negociação: há 26 minutos

Vender (instant sell)

142

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

35

Imposto GE: 2ROI: 33.33%

Lucro potencial no buy limit: 455.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

14212610993Volume06/08, 18:05: 26006/08, 18:40: 26106/08, 19:50: 54206/08, 20:00: 206/08, 20:10: 33706/08, 20:20: 206/08, 20:25: 406/08, 21:25: 206/08, 23:00: 306/08, 23:05: 106/08, 23:15: 206/08, 23:45: 207/08, 00:20: 107/08, 01:10: 207/08, 02:15: 207/08, 02:35: 407/08, 04:00: 207/08, 04:10: 107/08, 04:45: 10007/08, 07:45: 1107/08, 08:20: 44307/08, 08:45: 9007/08, 09:50: 707/08, 09:55: 307/08, 10:10: 4307/08, 10:40: 2007/08, 10:55: 207/08, 11:10: 707/08, 11:30: 107/08, 12:05: 1007/08, 13:20: 207/08, 13:35: 107/08, 13:40: 207/08, 13:55: 507/08, 14:05: 30007/08, 14:20: 207/08, 15:10: 10107/08, 15:25: 107/08, 16:05: 207/08, 17:00: 2507/08, 17:20: 2.27507/08, 17:55: 507/08, 19:00: 10007/08, 20:00: 37407/08, 20:35: 5107/08, 21:05: 28007/08, 21:55: 1.00207/08, 22:20: 207/08, 22:30: 2307/08, 22:40: 107/08, 23:20: 607/08, 23:35: 207/08, 23:40: 1007/08, 23:45: 207/08, 23:55: 208/08, 00:30: 308/08, 01:25: 208/08, 02:00: 5508/08, 02:05: 1308/08, 04:45: 108/08, 06:00: 808/08, 06:20: 208/08, 06:25: 1808/08, 07:40: 108/08, 07:45: 20008/08, 08:05: 79308/08, 08:20: 10008/08, 09:55: 808/08, 10:15: 208/08, 10:25: 208/08, 10:35: 908/08, 10:45: 5008/08, 12:05: 3208/08, 12:10: 20008/08, 12:15: 30208/08, 12:30: 14708/08, 12:35: 608/08, 12:40: 108/08, 13:05: 108/08, 13:10: 1108/08, 13:40: 108/08, 13:45: 4908/08, 14:30: 1708/08, 14:40: 1.17408/08, 14:45: 4008/08, 14:50: 1408/08, 15:00: 608/08, 15:40: 1008/08, 15:45: 16408/08, 15:50: 1808/08, 15:55: 1808/08, 16:05: 408/08, 16:45: 208/08, 17:00: 408/08, 17:20: 10708/08, 17:55: 33808/08, 18:00: 208/08, 18:40: 608/08, 18:45: 2008/08, 19:00: 4008/08, 19:25: 47008/08, 20:05: 4708/08, 20:20: 108/08, 20:45: 408/08, 21:35: 2008/08, 21:40: 3008/08, 21:55: 5.35208/08, 22:15: 28408/08, 22:20: 208/08, 22:30: 408/08, 23:05: 208/08, 23:20: 508/08, 23:45: 34409/08, 00:20: 20009/08, 00:35: 209/08, 02:50: 1309/08, 03:40: 509/08, 03:45: 109/08, 06:25: 2909/08, 06:30: 1.95209/08, 07:20: 1409/08, 07:25: 109/08, 08:50: 1909/08, 09:55: 209/08, 11:35: 5509/08, 11:50: 109/08, 12:10: 309/08, 12:25: 609/08, 13:20: 509/08, 14:10: 209/08, 14:35: 2109/08, 15:05: 209/08, 15:20: 81009/08, 15:35: 11009/08, 16:00: 209/08, 16:35: 509/08, 16:55: 3809/08, 17:20: 409/08, 17:35: 96609/08, 18:15: 109/08, 18:20: 1009/08, 19:30: 209/08, 19:55: 109/08, 20:30: 4109/08, 20:50: 1209/08, 21:00: 19809/08, 21:05: 209/08, 21:10: 209/08, 21:45: 209/08, 22:45: 109/08, 23:40: 209/08, 23:50: 310/08, 00:00: 610/08, 00:45: 14910/08, 01:15: 210/08, 01:30: 10010/08, 02:45: 2.52110/08, 03:00: 8710/08, 03:30: 810/08, 05:35: 76310/08, 05:40: 410/08, 06:10: 410/08, 06:30: 910/08, 06:55: 510/08, 08:10: 210/08, 08:50: 510/08, 09:15: 410/08, 10:25: 1410/08, 11:25: 110/08, 11:45: 110/08, 12:15: 110/08, 12:25: 2010/08, 12:35: 4010/08, 14:00: 110/08, 14:15: 210/08, 14:20: 710/08, 14:30: 1810/08, 15:15: 210/08, 15:50: 30010/08, 16:20: 310/08, 16:50: 2010/08, 17:00: 12.00010/08, 17:30: 410/08, 17:35: 410/08, 19:40: 810/08, 19:45: 510/08, 19:50: 19910/08, 19:55: 110/08, 20:30: 210/08, 21:00: 3010/08, 22:05: 410/08, 23:10: 210/08, 23:40: 2010/08, 23:45: 1010/08, 23:55: 411/08, 00:10: 1211/08, 00:30: 411/08, 01:25: 711/08, 01:50: 56211/08, 02:35: 21411/08, 04:55: 10011/08, 05:00: 9011/08, 08:10: 1011/08, 08:15: 211/08, 12:30: 9011/08, 12:50: 2.98011/08, 12:55: 211/08, 13:45: 2211/08, 14:05: 411/08, 14:10: 211/08, 14:15: 2011/08, 15:10: 8911/08, 16:10: 2011/08, 16:45: 10111/08, 16:50: 2611/08, 16:55: 26911/08, 17:05: 10011/08, 17:45: 1.03011/08, 17:50: 4011/08, 18:00: 711/08, 18:40: 511/08, 19:30: 9311/08, 20:05: 111/08, 20:30: 11111/08, 20:35: 611/08, 20:50: 7011/08, 22:00: 111/08, 23:35: 212/08, 00:30: 112/08, 00:35: 13612/08, 00:40: 2412/08, 01:20: 212/08, 01:45: 312/08, 02:15: 1212/08, 02:25: 1512/08, 02:30: 8612/08, 02:40: 2012/08, 03:10: 1212/08, 03:45: 2612/08, 03:55: 1.18812/08, 04:15: 112/08, 04:50: 112/08, 06:35: 112/08, 06:55: 912/08, 07:00: 5712/08, 08:10: 312/08, 08:20: 712/08, 10:10: 1.69912/08, 10:40: 1712/08, 11:25: 612/08, 12:55: 2712/08, 13:30: 112/08, 14:40: 212/08, 14:45: 112/08, 14:50: 14412/08, 15:10: 1012/08, 15:40: 512/08, 16:25: 8112/08, 16:55: 412/08, 17:25: 512/08, 17:45: 4212/08, 17:50: 1312/08, 17:55: 612/08, 18:00: 19712/08, 19:00: 212/08, 20:25: 1912/08, 21:00: 112/08, 21:20: 412/08, 22:05: 7912/08, 22:15: 612/08, 22:50: 5912/08, 22:55: 812/08, 23:40: 212/08, 23:45: 313/08, 01:00: 3613/08, 03:40: 10613/08, 04:20: 1213/08, 06:15: 213/08, 08:20: 3113/08, 08:50: 413/08, 09:00: 413/08, 09:10: 7113/08, 09:20: 213/08, 09:40: 1213/08, 09:55: 10013/08, 10:05: 4013/08, 10:55: 26913/08, 11:10: 4013/08, 11:15: 513/08, 11:20: 413/08, 11:40: 413/08, 12:00: 713/08, 12:15: 26913/08, 12:35: 213/08, 14:00: 213/08, 17:45: 113/08, 18:05: 213/08, 18:25: 813/08, 18:35: 413/08, 18:40: 813/08, 19:05: 113/08, 19:15: 76113/08, 20:00: 413/08, 20:35: 313/08, 20:40: 1013/08, 21:35: 1113/08, 22:05: 913/08, 22:15: 2013/08, 22:20: 213/08, 22:30: 29713/08, 23:00: 1013/08, 23:25: 214/08, 00:25: 12914/08, 01:35: 114/08, 03:05: 214/08, 03:10: 314/08, 05:55: 30214/08, 08:15: 28014/08, 09:05: 514/08, 09:20: 414/08, 09:40: 314/08, 09:50: 514/08, 10:20: 314/08, 11:35: 2014/08, 11:50: 814/08, 12:00: 1.81314/08, 12:50: 1.76014/08, 13:10: 1014/08, 13:55: 214/08, 14:10: 10014/08, 14:25: 114/08, 14:55: 114/08, 15:35: 414/08, 15:55: 1.00014/08, 16:55: 714/08, 17:00: 214/08, 17:05: 614/08, 17:15: 314/08, 17:30: 214/08, 17:45: 2914/08, 18:05: 1.00114/08, 18:10: 814/08, 18:50: 414/08, 19:45: 214/08, 19:55: 214/08, 20:00: 114/08, 20:10: 1.00014/08, 20:55: 2014/08, 21:05: 2014/08, 21:10: 214/08, 21:20: 514/08, 21:25: 3314/08, 22:10: 614/08, 22:25: 514/08, 22:30: 114/08, 22:35: 1014/08, 22:55: 3014/08, 23:00: 1414/08, 23:05: 6215/08, 01:20: 215/08, 02:10: 715/08, 02:30: 615/08, 03:10: 10015/08, 05:20: 415/08, 05:50: 106/08, 18:0515/08, 05:50
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venda

142

Volume médio

160

Volume máximo

12.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.