GETMASTERCRAFTER
Login
Ícone de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volume (1h)

40

Preço e margem

Comprar (instant buy)

105

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

142

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

35

Imposto GE: 2ROI: 33.33%

Lucro potencial no buy limit: 455.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
243164867Volume08/08, 21:00: 15.94109/08, 21:00: 24.40910/08, 21:00: 17.38711/08, 21:00: 14.79012/08, 21:00: 11.36713/08, 21:00: 16.04414/08, 21:00: 4.83415/08, 21:00: 25.40316/08, 21:00: 23.22917/08, 21:00: 6.80818/08, 21:00: 28.11719/08, 21:00: 6.71920/08, 21:00: 14.01121/08, 21:00: 14.06722/08, 21:00: 8.33323/08, 21:00: 8.11824/08, 21:00: 14.14025/08, 21:00: 15.32126/08, 21:00: 2.50127/08, 21:00: 9.74628/08, 21:00: 8.47229/08, 21:00: 13.07530/08, 21:00: 22.38631/08, 21:00: 14.65301/09, 21:00: 24.06902/09, 21:00: 5.56303/09, 21:00: 6.54804/09, 21:00: 22.28705/09, 21:00: 9.47106/09, 21:00: 13.76507/09, 21:00: 16.32908/09, 21:00: 57.51709/09, 21:00: 19.43310/09, 21:00: 11.86411/09, 21:00: 11.96112/09, 21:00: 51.55813/09, 21:00: 9.29614/09, 21:00: 15.10715/09, 21:00: 31.68316/09, 21:00: 8.88817/09, 21:00: 6.94618/09, 21:00: 4.68919/09, 21:00: 44.78420/09, 21:00: 15.28921/09, 21:00: 8.22022/09, 21:00: 17.00723/09, 21:00: 20.46524/09, 21:00: 11.61125/09, 21:00: 11126/09, 21:00: 10.81127/09, 21:00: 14.00028/09, 21:00: 24.49629/09, 21:00: 8.69430/09, 21:00: 12.24801/10, 21:00: 9.96702/10, 21:00: 15.31903/10, 21:00: 20.01104/10, 21:00: 15.66405/10, 21:00: 14.71006/10, 21:00: 5.55607/10, 21:00: 7.34308/10, 21:00: 9.78209/10, 21:00: 4.42110/10, 21:00: 7.43211/10, 21:00: 23.72212/10, 21:00: 16.11613/10, 21:00: 6.95914/10, 21:00: 5.00715/10, 21:00: 9.77116/10, 21:00: 4.17517/10, 21:00: 6.43418/10, 21:00: 9.56819/10, 21:00: 9.64620/10, 21:00: 4.63021/10, 21:00: 19.81822/10, 21:00: 21.08923/10, 21:00: 16.57224/10, 21:00: 12.54425/10, 21:00: 10.01426/10, 21:00: 6.94827/10, 21:00: 18.17728/10, 21:00: 13.04129/10, 21:00: 14.65630/10, 21:00: 6.93831/10, 21:00: 13.27101/11, 21:00: 12.10202/11, 21:00: 6.42903/11, 21:00: 9.33704/11, 21:00: 25.00005/11, 21:00: 3.47906/11, 21:00: 5.49907/11, 21:00: 6.97108/11, 21:00: 8.25109/11, 21:00: 7.52810/11, 21:00: 10.11811/11, 21:00: 14.73412/11, 21:00: 6.10713/11, 21:00: 17814/11, 21:00: 1.46215/11, 21:00: 2.00416/11, 21:00: 1.49617/11, 21:00: 24318/11, 21:00: 6.43220/11, 21:00: 20621/11, 21:00: 1.43822/11, 21:00: 1.05523/11, 21:00: 2.01924/11, 21:00: 3.13325/11, 21:00: 2.10726/11, 21:00: 1.31927/11, 21:00: 2.58628/11, 21:00: 1.67729/11, 21:00: 5.08530/11, 21:00: 84201/12, 21:00: 3.95302/12, 21:00: 11803/12, 21:00: 10704/12, 21:00: 3.96605/12, 21:00: 19806/12, 21:00: 2.44707/12, 21:00: 3.39208/12, 21:00: 1.44409/12, 21:00: 9.20010/12, 21:00: 13911/12, 21:00: 3.26912/12, 21:00: 2.48213/12, 21:00: 7.49614/12, 21:00: 8.63215/12, 21:00: 1.07716/12, 21:00: 13.42617/12, 21:00: 4.79418/12, 21:00: 10.80019/12, 21:00: 102.34720/12, 21:00: 20.88021/12, 21:00: 1.58522/12, 21:00: 5.74723/12, 21:00: 4.61824/12, 21:00: 90525/12, 21:00: 97026/12, 21:00: 98327/12, 21:00: 9.19828/12, 21:00: 3.13229/12, 21:00: 1.70330/12, 21:00: 4.70001/01, 21:00: 2.94102/01, 21:00: 7.07603/01, 21:00: 1.52504/01, 21:00: 1.72905/01, 21:00: 7.11806/01, 21:00: 73107/01, 21:00: 72908/01, 21:00: 1.97109/01, 21:00: 52710/01, 21:00: 2.51211/01, 21:00: 16.70512/01, 21:00: 10.23613/01, 21:00: 45.05514/01, 21:00: 14.02915/01, 21:00: 6.09916/01, 21:00: 8.77417/01, 21:00: 8.63818/01, 21:00: 28.55819/01, 21:00: 12.40620/01, 21:00: 21421/01, 21:00: 38922/01, 21:00: 4.65723/01, 21:00: 9.34024/01, 21:00: 84625/01, 21:00: 1.27026/01, 21:00: 1.84427/01, 21:00: 1.60428/01, 21:00: 7.50229/01, 21:00: 57730/01, 21:00: 1.30231/01, 21:00: 15.66201/02, 21:00: 2.69902/02, 21:00: 4.60003/02, 21:00: 93.68004/02, 21:00: 24.98905/02, 21:00: 2.20406/02, 21:00: 10207/02, 21:00: 38308/02, 21:00: 63309/02, 21:00: 1.12910/02, 21:00: 5.34311/02, 21:00: 21012/02, 21:00: 4.42813/02, 21:00: 134.52014/02, 21:00: 8915/02, 21:00: 73.44116/02, 21:00: 1.29017/02, 21:00: 9.76218/02, 21:00: 1.41419/02, 21:00: 3.39220/02, 21:00: 9.06721/02, 21:00: 10.67222/02, 21:00: 2.74423/02, 21:00: 32024/02, 21:00: 1.42525/02, 21:00: 4.29526/02, 21:00: 5.98727/02, 21:00: 8.32928/02, 21:00: 6.17201/03, 21:00: 9.62902/03, 21:00: 9.31603/03, 21:00: 5.95804/03, 21:00: 5.56105/03, 21:00: 2.26906/03, 21:00: 2.40207/03, 21:00: 7.76708/03, 21:00: 1.19709/03, 21:00: 3.04610/03, 21:00: 8.12411/03, 21:00: 16.88112/03, 21:00: 2.35313/03, 21:00: 1.65914/03, 21:00: 7.40915/03, 21:00: 1.83416/03, 21:00: 2.38617/03, 21:00: 16.23218/03, 21:00: 51119/03, 21:00: 36.48720/03, 21:00: 8.66521/03, 21:00: 55422/03, 21:00: 7.64223/03, 21:00: 13.09424/03, 21:00: 20.54925/03, 21:00: 12726/03, 21:00: 7.87327/03, 21:00: 3.39329/03, 21:00: 66730/03, 21:00: 1.18531/03, 21:00: 1.42901/04, 21:00: 2.78002/04, 21:00: 3.82103/04, 21:00: 31504/04, 21:00: 99905/04, 21:00: 23406/04, 21:00: 1.01807/04, 21:00: 36.98308/04, 21:00: 5.62909/04, 21:00: 12.26310/04, 21:00: 3.32811/04, 21:00: 2.96012/04, 21:00: 3.79513/04, 21:00: 84514/04, 21:00: 6.29215/04, 21:00: 7.09616/04, 21:00: 1.32117/04, 21:00: 4.37418/04, 21:00: 4719/04, 21:00: 2.20920/04, 21:00: 5.23021/04, 21:00: 5.43722/04, 21:00: 85423/04, 21:00: 83924/04, 21:00: 2.46225/04, 21:00: 1.17726/04, 21:00: 7.03927/04, 21:00: 4.30428/04, 21:00: 4.87029/04, 21:00: 1.23330/04, 21:00: 26.38801/05, 21:00: 902/05, 21:00: 15.37003/05, 21:00: 4.06304/05, 21:00: 1.68505/05, 21:00: 1.60806/05, 21:00: 5.45407/05, 21:00: 2.86208/05, 21:00: 45.71209/05, 21:00: 79510/05, 21:00: 89011/05, 21:00: 71612/05, 21:00: 6413/05, 21:00: 3.50814/05, 21:00: 1.26615/05, 21:00: 4.18316/05, 21:00: 1.20317/05, 21:00: 1.27818/05, 21:00: 2.55419/05, 21:00: 2.73020/05, 21:00: 24221/05, 21:00: 1.28523/05, 21:00: 20024/05, 21:00: 24825/05, 21:00: 16326/05, 21:00: 1227/05, 21:00: 3.95128/05, 21:00: 1.86729/05, 21:00: 11630/05, 21:00: 22831/05, 21:00: 101/06, 21:00: 2.63802/06, 21:00: 5.26503/06, 21:00: 30004/06, 21:00: 42805/06, 21:00: 19106/06, 21:00: 1.18807/06, 21:00: 50608/06, 21:00: 4.41609/06, 21:00: 2.08410/06, 21:00: 28511/06, 21:00: 1.12712/06, 21:00: 113/06, 21:00: 7114/06, 21:00: 9.25015/06, 21:00: 79016/06, 21:00: 29817/06, 21:00: 218/06, 21:00: 4.96619/06, 21:00: 13820/06, 21:00: 5721/06, 21:00: 3.06722/06, 21:00: 3.06723/06, 21:00: 2.47324/06, 21:00: 6125/06, 21:00: 1.26226/06, 21:00: 6127/06, 21:00: 3.04428/06, 21:00: 1.28829/06, 21:00: 54501/07, 21:00: 5.33702/07, 21:00: 20003/07, 21:00: 1004/07, 21:00: 56205/07, 21:00: 1.50406/07, 21:00: 1.33207/07, 21:00: 92908/07, 21:00: 16409/07, 21:00: 16610/07, 21:00: 21911/07, 21:00: 33212/07, 21:00: 5113/07, 21:00: 87614/07, 21:00: 12815/07, 21:00: 19017/07, 21:00: 1.33818/07, 21:00: 42119/07, 21:00: 220/07, 21:00: 41021/07, 21:00: 322/07, 21:00: 1023/07, 21:00: 5.35124/07, 21:00: 11.99425/07, 21:00: 18.37526/07, 21:00: 4.82727/07, 21:00: 5.66528/07, 21:00: 3.09229/07, 21:00: 9.29730/07, 21:00: 2.36231/07, 21:00: 3.38001/08, 21:00: 1.71202/08, 21:00: 8.28703/08, 21:00: 4.65504/08, 21:00: 1.03005/08, 21:00: 10.51306/08, 21:00: 4.00507/08, 21:00: 5.85308/08, 21:00: 10.37809/08, 21:00: 16.53210/08, 21:00: 6.15911/08, 21:00: 3.88812/08, 21:00: 1.98613/08, 21:00: 7.89408/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venda

140

Volume médio

7.970

Volume máximo

134.520

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.