GETMASTERCRAFTER
Login
Ícone de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volume (1h)

40

Preço e margem

Comprar (instant buy)

105

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

142

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

35

Imposto GE: 2ROI: 33.33%

Lucro potencial no buy limit: 455.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
14212610993Volume28/07, 05:00: 4528/07, 06:00: 26928/07, 07:00: 428/07, 08:00: 428/07, 09:00: 8928/07, 10:00: 2028/07, 11:00: 2.22528/07, 12:00: 2728/07, 13:00: 1728/07, 15:00: 3228/07, 16:00: 20728/07, 17:00: 8228/07, 18:00: 3028/07, 19:00: 11728/07, 21:00: 228/07, 22:00: 428/07, 23:00: 1429/07, 00:00: 1429/07, 02:00: 30229/07, 03:00: 1029/07, 04:00: 47329/07, 05:00: 1029/07, 06:00: 10629/07, 07:00: 829/07, 08:00: 19829/07, 09:00: 6829/07, 10:00: 729/07, 11:00: 3429/07, 12:00: 10229/07, 13:00: 52629/07, 14:00: 17529/07, 15:00: 329/07, 16:00: 1129/07, 17:00: 15129/07, 18:00: 1229/07, 19:00: 85629/07, 20:00: 629/07, 21:00: 729/07, 22:00: 329/07, 23:00: 230/07, 00:00: 69630/07, 02:00: 16030/07, 03:00: 2230/07, 04:00: 230/07, 05:00: 2.23330/07, 06:00: 1.67030/07, 07:00: 7030/07, 09:00: 430/07, 10:00: 38530/07, 11:00: 4530/07, 12:00: 16530/07, 13:00: 2.00330/07, 14:00: 1.13130/07, 15:00: 7230/07, 16:00: 18330/07, 17:00: 4330/07, 18:00: 330/07, 19:00: 230/07, 20:00: 39630/07, 21:00: 730/07, 22:00: 930/07, 23:00: 3531/07, 00:00: 531/07, 01:00: 431/07, 02:00: 23331/07, 03:00: 131/07, 04:00: 231/07, 05:00: 13131/07, 06:00: 66431/07, 07:00: 35731/07, 08:00: 431/07, 11:00: 231/07, 12:00: 10031/07, 13:00: 31931/07, 14:00: 231/07, 15:00: 1131/07, 16:00: 1231/07, 17:00: 531/07, 18:00: 42531/07, 19:00: 2931/07, 20:00: 531/07, 21:00: 431/07, 22:00: 23631/07, 23:00: 40201/08, 00:00: 12601/08, 01:00: 26301/08, 02:00: 12001/08, 03:00: 7701/08, 07:00: 1101/08, 08:00: 1201/08, 09:00: 23001/08, 10:00: 16101/08, 11:00: 13801/08, 12:00: 60401/08, 13:00: 11701/08, 14:00: 6601/08, 15:00: 26501/08, 16:00: 201/08, 17:00: 101/08, 18:00: 12401/08, 19:00: 201/08, 20:00: 41901/08, 21:00: 401/08, 22:00: 3302/08, 02:00: 202/08, 03:00: 1302/08, 04:00: 202/08, 06:00: 1202/08, 09:00: 8502/08, 10:00: 10002/08, 11:00: 68802/08, 12:00: 102/08, 13:00: 33902/08, 15:00: 2402/08, 16:00: 102/08, 17:00: 10702/08, 18:00: 2902/08, 19:00: 6402/08, 20:00: 20802/08, 21:00: 15202/08, 22:00: 202/08, 23:00: 2103/08, 00:00: 103/08, 01:00: 20203/08, 02:00: 203/08, 03:00: 203/08, 04:00: 2003/08, 06:00: 203/08, 07:00: 603/08, 08:00: 10203/08, 09:00: 1.15803/08, 10:00: 1.55603/08, 11:00: 2.35003/08, 12:00: 8003/08, 13:00: 18003/08, 14:00: 203/08, 15:00: 91703/08, 16:00: 12303/08, 17:00: 803/08, 18:00: 1.32103/08, 19:00: 8003/08, 22:00: 2903/08, 23:00: 1404/08, 00:00: 9604/08, 02:00: 50204/08, 03:00: 1504/08, 04:00: 204/08, 05:00: 19304/08, 08:00: 3404/08, 09:00: 4904/08, 10:00: 1.06104/08, 11:00: 8904/08, 12:00: 16504/08, 13:00: 34904/08, 14:00: 2.00304/08, 15:00: 104/08, 16:00: 404/08, 17:00: 904/08, 19:00: 604/08, 20:00: 3404/08, 21:00: 40004/08, 22:00: 404/08, 23:00: 5905/08, 00:00: 9705/08, 01:00: 205/08, 02:00: 705/08, 03:00: 205/08, 04:00: 1105/08, 05:00: 1005/08, 09:00: 205/08, 10:00: 605/08, 11:00: 8005/08, 12:00: 1905/08, 13:00: 205/08, 14:00: 19005/08, 16:00: 1905/08, 17:00: 1205/08, 18:00: 1605/08, 19:00: 9205/08, 21:00: 52705/08, 22:00: 41605/08, 23:00: 2006/08, 00:00: 606/08, 02:00: 39506/08, 03:00: 30506/08, 04:00: 9306/08, 06:00: 24406/08, 07:00: 206/08, 08:00: 16106/08, 09:00: 78806/08, 10:00: 1.67606/08, 11:00: 1.95706/08, 12:00: 406/08, 13:00: 1.17306/08, 14:00: 206/08, 15:00: 1.05606/08, 16:00: 17306/08, 17:00: 10706/08, 18:00: 52106/08, 19:00: 54206/08, 20:00: 34506/08, 21:00: 206/08, 23:00: 807/08, 00:00: 107/08, 01:00: 207/08, 02:00: 607/08, 04:00: 10307/08, 07:00: 1107/08, 08:00: 53307/08, 09:00: 1007/08, 10:00: 6507/08, 11:00: 807/08, 12:00: 1007/08, 13:00: 1007/08, 14:00: 30207/08, 15:00: 10207/08, 16:00: 207/08, 17:00: 2.30507/08, 19:00: 10007/08, 20:00: 42507/08, 21:00: 1.28207/08, 22:00: 2607/08, 23:00: 2208/08, 00:00: 308/08, 01:00: 208/08, 02:00: 6808/08, 04:00: 108/08, 06:00: 2808/08, 07:00: 20108/08, 08:00: 89308/08, 09:00: 808/08, 10:00: 6308/08, 12:00: 68808/08, 13:00: 6208/08, 14:00: 1.24508/08, 15:00: 21608/08, 16:00: 608/08, 17:00: 44908/08, 18:00: 2808/08, 19:00: 51008/08, 20:00: 5208/08, 21:00: 5.40208/08, 22:00: 29008/08, 23:00: 35109/08, 00:00: 20209/08, 02:00: 1309/08, 03:00: 609/08, 06:00: 1.98109/08, 07:00: 1509/08, 08:00: 1909/08, 09:00: 209/08, 11:00: 5609/08, 12:00: 909/08, 13:00: 509/08, 14:00: 2309/08, 15:00: 92209/08, 16:00: 4509/08, 17:00: 97009/08, 18:00: 1109/08, 19:00: 309/08, 20:00: 5309/08, 21:00: 20409/08, 22:00: 109/08, 23:00: 510/08, 00:00: 15510/08, 01:00: 10210/08, 02:00: 2.52110/08, 03:00: 9510/08, 05:00: 76710/08, 06:00: 1810/08, 08:00: 710/08, 09:00: 410/08, 10:00: 1410/08, 11:00: 210/08, 12:00: 6110/08, 14:00: 2810/08, 15:00: 30210/08, 16:00: 2310/08, 17:00: 12.00810/08, 19:00: 21310/08, 20:00: 210/08, 21:00: 3010/08, 22:00: 410/08, 23:00: 3611/08, 00:00: 1611/08, 01:00: 56911/08, 02:00: 21411/08, 04:00: 10011/08, 05:00: 9011/08, 08:00: 1211/08, 12:00: 3.07211/08, 13:00: 2211/08, 14:00: 2611/08, 15:00: 8911/08, 16:00: 41611/08, 17:00: 1.17011/08, 18:00: 1211/08, 19:00: 9311/08, 20:00: 18811/08, 22:00: 111/08, 23:00: 212/08, 00:00: 16112/08, 01:00: 512/08, 02:00: 13312/08, 03:00: 1.22612/08, 04:00: 212/08, 06:00: 1012/08, 07:00: 5712/08, 08:00: 1012/08, 10:00: 1.71612/08, 11:00: 612/08, 12:00: 2712/08, 13:00: 112/08, 14:00: 14712/08, 15:00: 1512/08, 16:00: 8512/08, 17:00: 6612/08, 18:00: 19712/08, 19:00: 212/08, 20:00: 1912/08, 21:00: 512/08, 22:00: 15212/08, 23:00: 513/08, 01:00: 3613/08, 03:00: 10613/08, 04:00: 1213/08, 06:00: 213/08, 08:00: 3513/08, 09:00: 18913/08, 10:00: 30913/08, 11:00: 5313/08, 12:00: 27813/08, 14:00: 213/08, 17:00: 113/08, 18:00: 2213/08, 19:00: 76213/08, 20:00: 1713/08, 21:00: 1113/08, 22:00: 32813/08, 23:00: 1214/08, 00:00: 12914/08, 01:00: 114/08, 03:00: 514/08, 05:00: 30214/08, 08:00: 28014/08, 09:00: 1714/08, 10:00: 314/08, 11:00: 2814/08, 12:00: 3.57314/08, 13:00: 1214/08, 14:00: 10214/08, 15:00: 1.00414/08, 16:00: 714/08, 17:00: 4214/08, 18:00: 1.01314/08, 19:00: 414/08, 20:00: 1.02114/08, 21:00: 6014/08, 22:00: 5214/08, 23:00: 7615/08, 01:00: 215/08, 02:00: 1315/08, 03:00: 10015/08, 05:00: 515/08, 07:00: 4028/07, 05:0015/08, 07:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venda

142

Volume médio

286

Volume máximo

12.008

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.