Ícone de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volume (1h)

40

Preço e margem

Comprar (instant buy)

105

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

142

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

35

Imposto GE: 2ROI: 33.33%

Lucro potencial no buy limit: 455.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

14212610993Volume11/05, 15:00: 43511/05, 21:00: 68912/05, 03:00: 2712/05, 09:00: 61312/05, 15:00: 1.21212/05, 21:00: 6413/05, 03:00: 48913/05, 09:00: 1.01913/05, 15:00: 3.52313/05, 21:00: 3.50814/05, 03:00: 3.52214/05, 09:00: 2.26614/05, 15:00: 1.20814/05, 21:00: 1.26615/05, 03:00: 2.36415/05, 09:00: 2.47415/05, 15:00: 21.70015/05, 21:00: 4.18316/05, 03:00: 70616/05, 09:00: 14016/05, 15:00: 91916/05, 21:00: 18017/05, 03:00: 1.02317/05, 09:00: 2.86317/05, 15:00: 32517/05, 21:00: 1.27818/05, 03:00: 2.32418/05, 09:00: 1.64218/05, 15:00: 18818/05, 21:00: 2.55419/05, 03:00: 1.13819/05, 09:00: 2.12919/05, 15:00: 2.31519/05, 21:00: 2.73020/05, 03:00: 8320/05, 09:00: 23720/05, 15:00: 54620/05, 21:00: 24221/05, 03:00: 35821/05, 09:00: 23021/05, 15:00: 66221/05, 21:00: 1.28522/05, 03:00: 39722/05, 09:00: 2.25322/05, 15:00: 2423/05, 03:00: 15623/05, 15:00: 75423/05, 21:00: 20024/05, 03:00: 27.20224/05, 09:00: 6.91924/05, 15:00: 18424/05, 21:00: 24825/05, 03:00: 31825/05, 09:00: 3625/05, 15:00: 10625/05, 21:00: 16326/05, 03:00: 1826/05, 09:00: 1.17426/05, 15:00: 2.27126/05, 21:00: 1227/05, 03:00: 1.49027/05, 09:00: 13627/05, 15:00: 2727/05, 21:00: 3.95128/05, 03:00: 4.29028/05, 09:00: 8.40228/05, 15:00: 20828/05, 21:00: 27429/05, 03:00: 1.33829/05, 09:00: 25529/05, 15:00: 21229/05, 21:00: 11630/05, 03:00: 2.23330/05, 09:00: 36830/05, 15:00: 2.18530/05, 21:00: 22831/05, 03:00: 1.50731/05, 09:00: 1.26031/05, 15:00: 1.90031/05, 21:00: 101/06, 03:00: 10201/06, 09:00: 1.61001/06, 15:00: 35801/06, 21:00: 59002/06, 03:00: 2.04802/06, 09:00: 40602/06, 15:00: 3.55302/06, 21:00: 5.26503/06, 03:00: 15503/06, 09:00: 1.14103/06, 15:00: 82003/06, 21:00: 30004/06, 03:00: 4.18904/06, 09:00: 1.24504/06, 15:00: 3404/06, 21:00: 42805/06, 03:00: 12005/06, 09:00: 7005/06, 15:00: 2405/06, 21:00: 19106/06, 03:00: 18206/06, 09:00: 61306/06, 15:00: 6.11706/06, 21:00: 1.18807/06, 09:00: 1.40307/06, 15:00: 3407/06, 21:00: 50608/06, 03:00: 1.27408/06, 09:00: 62608/06, 15:00: 32408/06, 21:00: 4.41609/06, 15:00: 1.96909/06, 21:00: 2.08410/06, 03:00: 1.08910/06, 15:00: 1.79710/06, 21:00: 28511/06, 03:00: 75911/06, 09:00: 1.10611/06, 15:00: 711/06, 21:00: 1.12712/06, 03:00: 74912/06, 09:00: 2.26612/06, 15:00: 11412/06, 21:00: 113/06, 03:00: 2.40313/06, 09:00: 4.37513/06, 15:00: 1.53513/06, 21:00: 7114/06, 03:00: 13014/06, 09:00: 11214/06, 15:00: 1.24014/06, 21:00: 9.25015/06, 03:00: 3.10315/06, 09:00: 1.20615/06, 15:00: 2.15415/06, 21:00: 79016/06, 03:00: 1.56016/06, 09:00: 96516/06, 15:00: 25216/06, 21:00: 29817/06, 03:00: 1.99017/06, 09:00: 25817/06, 15:00: 10417/06, 21:00: 218/06, 09:00: 218/06, 15:00: 31018/06, 21:00: 4.96619/06, 03:00: 919/06, 09:00: 1.65719/06, 15:00: 38319/06, 21:00: 13820/06, 03:00: 6720/06, 09:00: 1.48020/06, 15:00: 3420/06, 21:00: 5721/06, 03:00: 63221/06, 09:00: 3721/06, 15:00: 2.52921/06, 21:00: 3.06722/06, 03:00: 1.62422/06, 15:00: 95122/06, 21:00: 3.06723/06, 03:00: 36223/06, 09:00: 623/06, 15:00: 12523/06, 21:00: 2.47324/06, 09:00: 3.58124/06, 15:00: 2824/06, 21:00: 6125/06, 03:00: 19225/06, 09:00: 1.43225/06, 15:00: 725/06, 21:00: 1.26226/06, 03:00: 10026/06, 09:00: 13326/06, 15:00: 25926/06, 21:00: 6127/06, 03:00: 15027/06, 09:00: 53227/06, 15:00: 3.88327/06, 21:00: 3.04428/06, 03:00: 8728/06, 09:00: 17128/06, 15:00: 3.95228/06, 21:00: 1.28829/06, 03:00: 5.14929/06, 09:00: 52629/06, 15:00: 97029/06, 21:00: 54530/06, 03:00: 1.16830/06, 09:00: 1.58430/06, 15:00: 3701/07, 09:00: 16501/07, 21:00: 5.33702/07, 09:00: 59202/07, 15:00: 2.20002/07, 21:00: 20003/07, 03:00: 203/07, 09:00: 22803/07, 15:00: 15403/07, 21:00: 1004/07, 03:00: 24904/07, 09:00: 53004/07, 15:00: 91104/07, 21:00: 56205/07, 03:00: 50705/07, 09:00: 34705/07, 15:00: 1.17505/07, 21:00: 1.50406/07, 03:00: 72606/07, 09:00: 97606/07, 15:00: 1.06106/07, 21:00: 1.33207/07, 03:00: 6707/07, 09:00: 2.14707/07, 15:00: 89307/07, 21:00: 92908/07, 03:00: 29.95308/07, 09:00: 98908/07, 15:00: 1.93708/07, 21:00: 16409/07, 03:00: 10209/07, 09:00: 12109/07, 15:00: 1609/07, 21:00: 16610/07, 09:00: 38410/07, 15:00: 1.60610/07, 21:00: 21911/07, 03:00: 56511/07, 09:00: 39611/07, 15:00: 26511/07, 21:00: 33212/07, 03:00: 98312/07, 09:00: 2.41312/07, 15:00: 33612/07, 21:00: 5113/07, 03:00: 25513/07, 09:00: 32213/07, 15:00: 413/07, 21:00: 87614/07, 03:00: 26514/07, 09:00: 13114/07, 15:00: 1.00114/07, 21:00: 12815/07, 09:00: 6315/07, 15:00: 1.14115/07, 21:00: 19016/07, 03:00: 2.95016/07, 09:00: 12516/07, 15:00: 1.14117/07, 03:00: 617/07, 09:00: 13317/07, 15:00: 40617/07, 21:00: 1.33818/07, 03:00: 17518/07, 09:00: 43218/07, 21:00: 42119/07, 03:00: 54419/07, 09:00: 3.04319/07, 15:00: 1.28619/07, 21:00: 220/07, 03:00: 59820/07, 09:00: 2.92820/07, 15:00: 20320/07, 21:00: 41021/07, 03:00: 23521/07, 09:00: 94321/07, 15:00: 4.00421/07, 21:00: 322/07, 03:00: 38322/07, 09:00: 23222/07, 15:00: 17722/07, 21:00: 1023/07, 03:00: 4623/07, 09:00: 22423/07, 15:00: 8.94023/07, 21:00: 28224/07, 03:00: 43024/07, 09:00: 4.29624/07, 15:00: 34324/07, 21:00: 7.28825/07, 03:00: 89525/07, 09:00: 93225/07, 15:00: 2.87925/07, 21:00: 92926/07, 03:00: 9.75126/07, 09:00: 6.47526/07, 15:00: 1.22026/07, 21:00: 2.61027/07, 03:00: 5227/07, 09:00: 1.63227/07, 15:00: 53327/07, 21:00: 1.49428/07, 03:00: 1.32528/07, 09:00: 2.37828/07, 15:00: 46828/07, 21:00: 33629/07, 03:00: 80529/07, 09:00: 91229/07, 15:00: 1.03929/07, 21:00: 86830/07, 03:00: 3.99730/07, 09:00: 3.73330/07, 15:00: 69930/07, 21:00: 29331/07, 03:00: 1.15931/07, 09:00: 42331/07, 15:00: 48731/07, 21:00: 1.15101/08, 03:00: 10001/08, 09:00: 1.31601/08, 15:00: 81301/08, 21:00: 3902/08, 03:00: 2702/08, 09:00: 1.21302/08, 15:00: 43302/08, 21:00: 38003/08, 03:00: 13203/08, 09:00: 5.32603/08, 15:00: 2.44903/08, 21:00: 64104/08, 03:00: 24404/08, 09:00: 3.71604/08, 15:00: 5404/08, 21:00: 56905/08, 03:00: 2305/08, 09:00: 29905/08, 15:00: 13905/08, 21:00: 1.36406/08, 03:00: 80506/08, 09:00: 5.60006/08, 15:00: 2.74406/08, 21:00: 1907/08, 03:00: 64707/08, 09:00: 40507/08, 15:00: 2.93407/08, 21:00: 1.40308/08, 03:00: 1.12308/08, 09:00: 2.06608/08, 15:00: 1.26108/08, 21:00: 6.25809/08, 03:00: 2.02109/08, 09:00: 9509/08, 15:00: 2.00409/08, 21:00: 2.98810/08, 03:00: 88710/08, 09:00: 10910/08, 15:00: 12.54810/08, 21:00: 86911/08, 03:00: 20211/08, 09:00: 3.12011/08, 15:00: 1.96811/08, 21:00: 30212/08, 03:00: 1.30512/08, 09:00: 1.89712/08, 15:00: 38412/08, 21:00: 19813/08, 03:00: 15513/08, 09:00: 83113/08, 15:00: 80213/08, 21:00: 48114/08, 03:00: 58714/08, 09:00: 3.73514/08, 15:00: 3.09114/08, 21:00: 20311/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venda

128

Volume médio

1.466

Volume máximo

29.953

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.