Ícone de Calcite

Calcite

Members

A large crystal of calcium carbonate.

ID

21543

Buy limit

13.000

High alch

18

Volume (1h)

83

Preço e margem

Comprar (instant buy)

105

Última negociação: há 25 minutos

Vender (instant sell)

108

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

1

Imposto GE: 2ROI: 0.95%

Lucro potencial no buy limit: 13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

142130117105Volume por hora20/09, 17:00 - 20/09, 18:00: 820/09, 18:00 - 20/09, 19:00: 220/09, 19:00 - 20/09, 20:00: 1.28220/09, 20:00 - 20/09, 21:00: 420/09, 21:00 - 20/09, 22:00: 3320/09, 22:00 - 20/09, 23:00: 2220/09, 23:00 - 21/09, 00:00: 1721/09, 00:00 - 21/09, 01:00: 10021/09, 01:00 - 21/09, 02:00: 421/09, 03:00 - 21/09, 04:00: 10021/09, 07:00 - 21/09, 08:00: 4221/09, 10:00 - 21/09, 11:00: 28421/09, 11:00 - 21/09, 12:00: 2021/09, 12:00 - 21/09, 13:00: 52621/09, 13:00 - 21/09, 14:00: 30021/09, 15:00 - 21/09, 16:00: 621/09, 16:00 - 21/09, 17:00: 49621/09, 17:00 - 21/09, 18:00: 39621/09, 18:00 - 21/09, 19:00: 421/09, 19:00 - 21/09, 20:00: 5.00821/09, 20:00 - 21/09, 21:00: 19921/09, 21:00 - 21/09, 22:00: 422/09, 00:00 - 22/09, 01:00: 222/09, 01:00 - 22/09, 02:00: 2.01822/09, 02:00 - 22/09, 03:00: 222/09, 04:00 - 22/09, 05:00: 5322/09, 05:00 - 22/09, 06:00: 1722/09, 08:00 - 22/09, 09:00: 222/09, 09:00 - 22/09, 10:00: 1.00222/09, 13:00 - 22/09, 14:00: 722/09, 14:00 - 22/09, 15:00: 2622/09, 15:00 - 22/09, 16:00: 3322/09, 16:00 - 22/09, 17:00: 4122/09, 17:00 - 22/09, 18:00: 1322/09, 18:00 - 22/09, 19:00: 1.09522/09, 19:00 - 22/09, 20:00: 1322/09, 20:00 - 22/09, 21:00: 522/09, 21:00 - 22/09, 22:00: 8622/09, 22:00 - 22/09, 23:00: 622/09, 23:00 - 23/09, 00:00: 1.40623/09, 00:00 - 23/09, 01:00: 1.30223/09, 01:00 - 23/09, 02:00: 723/09, 02:00 - 23/09, 03:00: 923/09, 03:00 - 23/09, 04:00: 423/09, 04:00 - 23/09, 05:00: 1.22223/09, 05:00 - 23/09, 06:00: 2023/09, 06:00 - 23/09, 07:00: 323/09, 08:00 - 23/09, 09:00: 8823/09, 09:00 - 23/09, 10:00: 223/09, 10:00 - 23/09, 11:00: 523/09, 12:00 - 23/09, 13:00: 20723/09, 13:00 - 23/09, 14:00: 423/09, 14:00 - 23/09, 15:00: 85223/09, 15:00 - 23/09, 16:00: 10123/09, 16:00 - 23/09, 17:00: 4123/09, 17:00 - 23/09, 18:00: 1223/09, 18:00 - 23/09, 19:00: 5023/09, 20:00 - 23/09, 21:00: 22323/09, 21:00 - 23/09, 22:00: 123/09, 22:00 - 23/09, 23:00: 18123/09, 23:00 - 24/09, 00:00: 11824/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 9024/09, 04:00 - 24/09, 05:00: 12224/09, 06:00 - 24/09, 07:00: 1.00024/09, 07:00 - 24/09, 08:00: 95224/09, 09:00 - 24/09, 10:00: 15224/09, 10:00 - 24/09, 11:00: 38124/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 1524/09, 14:00 - 24/09, 15:00: 1224/09, 15:00 - 24/09, 16:00: 1.00724/09, 16:00 - 24/09, 17:00: 11024/09, 17:00 - 24/09, 18:00: 2124/09, 19:00 - 24/09, 20:00: 24724/09, 20:00 - 24/09, 21:00: 9824/09, 21:00 - 24/09, 22:00: 424/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 625/09, 01:00 - 25/09, 02:00: 11225/09, 02:00 - 25/09, 03:00: 225/09, 04:00 - 25/09, 05:00: 1.00025/09, 05:00 - 25/09, 06:00: 525/09, 06:00 - 25/09, 07:00: 5325/09, 08:00 - 25/09, 09:00: 10025/09, 09:00 - 25/09, 10:00: 74225/09, 10:00 - 25/09, 11:00: 1025/09, 11:00 - 25/09, 12:00: 325/09, 14:00 - 25/09, 15:00: 625/09, 15:00 - 25/09, 16:00: 225/09, 16:00 - 25/09, 17:00: 2825/09, 17:00 - 25/09, 18:00: 825/09, 19:00 - 25/09, 20:00: 1.93125/09, 20:00 - 25/09, 21:00: 8325/09, 21:00 - 25/09, 22:00: 20625/09, 22:00 - 25/09, 23:00: 225/09, 23:00 - 26/09, 00:00: 3.00026/09, 00:00 - 26/09, 01:00: 826/09, 01:00 - 26/09, 02:00: 10626/09, 02:00 - 26/09, 03:00: 126/09, 03:00 - 26/09, 04:00: 14226/09, 04:00 - 26/09, 05:00: 1026/09, 07:00 - 26/09, 08:00: 10126/09, 09:00 - 26/09, 10:00: 11226/09, 10:00 - 26/09, 11:00: 1.61926/09, 11:00 - 26/09, 12:00: 326/09, 12:00 - 26/09, 13:00: 226/09, 14:00 - 26/09, 15:00: 8826/09, 15:00 - 26/09, 16:00: 426/09, 16:00 - 26/09, 17:00: 1.47426/09, 17:00 - 26/09, 18:00: 1.00426/09, 18:00 - 26/09, 19:00: 4226/09, 19:00 - 26/09, 20:00: 8126/09, 20:00 - 26/09, 21:00: 64926/09, 22:00 - 26/09, 23:00: 20526/09, 23:00 - 27/09, 00:00: 13727/09, 01:00 - 27/09, 02:00: 19927/09, 02:00 - 27/09, 03:00: 627/09, 03:00 - 27/09, 04:00: 28827/09, 05:00 - 27/09, 06:00: 10227/09, 06:00 - 27/09, 07:00: 1727/09, 07:00 - 27/09, 08:00: 227/09, 08:00 - 27/09, 09:00: 527/09, 09:00 - 27/09, 10:00: 5127/09, 10:00 - 27/09, 11:00: 1027/09, 11:00 - 27/09, 12:00: 5827/09, 12:00 - 27/09, 13:00: 7327/09, 13:00 - 27/09, 14:00: 20127/09, 14:00 - 27/09, 15:00: 65327/09, 15:00 - 27/09, 16:00: 1.67927/09, 16:00 - 27/09, 17:00: 46227/09, 17:00 - 27/09, 18:00: 30227/09, 18:00 - 27/09, 19:00: 16127/09, 19:00 - 27/09, 20:00: 34627/09, 20:00 - 27/09, 21:00: 61127/09, 21:00 - 27/09, 22:00: 4027/09, 22:00 - 27/09, 23:00: 2.11527/09, 23:00 - 28/09, 00:00: 3028/09, 00:00 - 28/09, 01:00: 228/09, 01:00 - 28/09, 02:00: 4028/09, 02:00 - 28/09, 03:00: 7228/09, 03:00 - 28/09, 04:00: 8828/09, 04:00 - 28/09, 05:00: 128/09, 06:00 - 28/09, 07:00: 1228/09, 07:00 - 28/09, 08:00: 6228/09, 08:00 - 28/09, 09:00: 1328/09, 09:00 - 28/09, 10:00: 9028/09, 10:00 - 28/09, 11:00: 228/09, 11:00 - 28/09, 12:00: 2028/09, 12:00 - 28/09, 13:00: 39828/09, 13:00 - 28/09, 14:00: 228/09, 14:00 - 28/09, 15:00: 4128/09, 15:00 - 28/09, 16:00: 328/09, 16:00 - 28/09, 17:00: 8228/09, 17:00 - 28/09, 18:00: 2228/09, 18:00 - 28/09, 19:00: 34428/09, 19:00 - 28/09, 20:00: 98128/09, 21:00 - 28/09, 22:00: 10628/09, 22:00 - 28/09, 23:00: 9428/09, 23:00 - 29/09, 00:00: 14629/09, 00:00 - 29/09, 01:00: 3429/09, 01:00 - 29/09, 02:00: 2029/09, 02:00 - 29/09, 03:00: 529/09, 06:00 - 29/09, 07:00: 20029/09, 07:00 - 29/09, 08:00: 30029/09, 08:00 - 29/09, 09:00: 729/09, 09:00 - 29/09, 10:00: 4029/09, 10:00 - 29/09, 11:00: 15229/09, 11:00 - 29/09, 12:00: 8329/09, 12:00 - 29/09, 13:00: 8020/09, 17:2529/09, 12:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

105

Última venda

108

Volume médio

277

Pico de volume

5.008

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.