Ícone de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

575

Última negociação: há 27 minutos

Vender (instant sell)

605

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

18

Imposto GE: 12ROI: 3.13%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.73533.470205Volume por hora06/09, 10:00 - 06/09, 11:00: 206/09, 12:00 - 06/09, 13:00: 2206/09, 13:00 - 06/09, 14:00: 306/09, 16:00 - 06/09, 17:00: 12206/09, 17:00 - 06/09, 18:00: 106/09, 20:00 - 06/09, 21:00: 106/09, 22:00 - 06/09, 23:00: 206/09, 23:00 - 07/09, 00:00: 24007/09, 00:00 - 07/09, 01:00: 407/09, 02:00 - 07/09, 03:00: 107/09, 04:00 - 07/09, 05:00: 107/09, 06:00 - 07/09, 07:00: 107/09, 07:00 - 07/09, 08:00: 607/09, 08:00 - 07/09, 09:00: 1607/09, 09:00 - 07/09, 10:00: 81607/09, 10:00 - 07/09, 11:00: 107/09, 11:00 - 07/09, 12:00: 10007/09, 12:00 - 07/09, 13:00: 307/09, 13:00 - 07/09, 14:00: 207/09, 15:00 - 07/09, 16:00: 107/09, 17:00 - 07/09, 18:00: 207/09, 18:00 - 07/09, 19:00: 207/09, 19:00 - 07/09, 20:00: 2507/09, 20:00 - 07/09, 21:00: 6307/09, 21:00 - 07/09, 22:00: 107/09, 22:00 - 07/09, 23:00: 207/09, 23:00 - 08/09, 00:00: 13808/09, 00:00 - 08/09, 01:00: 78008/09, 01:00 - 08/09, 02:00: 2508/09, 02:00 - 08/09, 03:00: 108/09, 03:00 - 08/09, 04:00: 108/09, 04:00 - 08/09, 05:00: 708/09, 07:00 - 08/09, 08:00: 508/09, 08:00 - 08/09, 09:00: 208/09, 09:00 - 08/09, 10:00: 708/09, 10:00 - 08/09, 11:00: 108/09, 15:00 - 08/09, 16:00: 108/09, 18:00 - 08/09, 19:00: 308/09, 19:00 - 08/09, 20:00: 108/09, 20:00 - 08/09, 21:00: 208/09, 21:00 - 08/09, 22:00: 1108/09, 23:00 - 09/09, 00:00: 409/09, 00:00 - 09/09, 01:00: 2809/09, 01:00 - 09/09, 02:00: 2909/09, 03:00 - 09/09, 04:00: 209/09, 07:00 - 09/09, 08:00: 109/09, 09:00 - 09/09, 10:00: 109/09, 12:00 - 09/09, 13:00: 209/09, 13:00 - 09/09, 14:00: 1009/09, 14:00 - 09/09, 15:00: 709/09, 20:00 - 09/09, 21:00: 109/09, 21:00 - 09/09, 22:00: 109/09, 22:00 - 09/09, 23:00: 509/09, 23:00 - 10/09, 00:00: 1310/09, 01:00 - 10/09, 02:00: 110/09, 04:00 - 10/09, 05:00: 410/09, 05:00 - 10/09, 06:00: 510/09, 06:00 - 10/09, 07:00: 110/09, 08:00 - 10/09, 09:00: 20010/09, 10:00 - 10/09, 11:00: 1110/09, 13:00 - 10/09, 14:00: 110/09, 17:00 - 10/09, 18:00: 110/09, 19:00 - 10/09, 20:00: 23110/09, 21:00 - 10/09, 22:00: 21110/09, 22:00 - 10/09, 23:00: 1010/09, 23:00 - 11/09, 00:00: 111/09, 00:00 - 11/09, 01:00: 111/09, 06:00 - 11/09, 07:00: 8811/09, 07:00 - 11/09, 08:00: 111/09, 13:00 - 11/09, 14:00: 411/09, 18:00 - 11/09, 19:00: 111/09, 20:00 - 11/09, 21:00: 48811/09, 21:00 - 11/09, 22:00: 111/09, 22:00 - 11/09, 23:00: 112/09, 01:00 - 12/09, 02:00: 2612/09, 03:00 - 12/09, 04:00: 1112/09, 05:00 - 12/09, 06:00: 412/09, 06:00 - 12/09, 07:00: 212/09, 08:00 - 12/09, 09:00: 412/09, 10:00 - 12/09, 11:00: 312/09, 11:00 - 12/09, 12:00: 39112/09, 12:00 - 12/09, 13:00: 4012/09, 13:00 - 12/09, 14:00: 112/09, 18:00 - 12/09, 19:00: 612/09, 21:00 - 12/09, 22:00: 212/09, 23:00 - 13/09, 00:00: 113/09, 00:00 - 13/09, 01:00: 213/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 113/09, 05:00 - 13/09, 06:00: 2813/09, 08:00 - 13/09, 09:00: 413/09, 09:00 - 13/09, 10:00: 213/09, 10:00 - 13/09, 11:00: 1.28613/09, 11:00 - 13/09, 12:00: 4513/09, 12:00 - 13/09, 13:00: 113/09, 16:00 - 13/09, 17:00: 4313/09, 17:00 - 13/09, 18:00: 23813/09, 18:00 - 13/09, 19:00: 3313/09, 19:00 - 13/09, 20:00: 313/09, 20:00 - 13/09, 21:00: 413/09, 22:00 - 13/09, 23:00: 3014/09, 00:00 - 14/09, 01:00: 17414/09, 01:00 - 14/09, 02:00: 214/09, 07:00 - 14/09, 08:00: 5814/09, 10:00 - 14/09, 11:00: 214/09, 11:00 - 14/09, 12:00: 5914/09, 12:00 - 14/09, 13:00: 514/09, 13:00 - 14/09, 14:00: 5714/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 114/09, 18:00 - 14/09, 19:00: 114/09, 21:00 - 14/09, 22:00: 114/09, 22:00 - 14/09, 23:00: 2415/09, 00:00 - 15/09, 01:00: 115/09, 01:00 - 15/09, 02:00: 215/09, 02:00 - 15/09, 03:00: 115/09, 05:00 - 15/09, 06:00: 115/09, 14:00 - 15/09, 15:00: 2915/09, 15:00 - 15/09, 16:00: 115/09, 16:00 - 15/09, 17:00: 415/09, 17:00 - 15/09, 18:00: 915/09, 19:00 - 15/09, 20:00: 315/09, 20:00 - 15/09, 21:00: 4015/09, 22:00 - 15/09, 23:00: 716/09, 00:00 - 16/09, 01:00: 116/09, 08:00 - 16/09, 09:00: 5016/09, 09:00 - 16/09, 10:00: 3116/09, 12:00 - 16/09, 13:00: 216/09, 15:00 - 16/09, 16:00: 68516/09, 16:00 - 16/09, 17:00: 1016/09, 18:00 - 16/09, 19:00: 416/09, 19:00 - 16/09, 20:00: 2816/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 116/09, 23:00 - 17/09, 00:00: 117/09, 03:00 - 17/09, 04:00: 217/09, 04:00 - 17/09, 05:00: 717/09, 05:00 - 17/09, 06:00: 117/09, 09:00 - 17/09, 10:00: 617/09, 13:00 - 17/09, 14:00: 117/09, 14:00 - 17/09, 15:00: 617/09, 16:00 - 17/09, 17:00: 417/09, 18:00 - 17/09, 19:00: 1017/09, 22:00 - 17/09, 23:00: 117/09, 23:00 - 18/09, 00:00: 518/09, 00:00 - 18/09, 01:00: 20218/09, 01:00 - 18/09, 02:00: 10818/09, 03:00 - 18/09, 04:00: 218/09, 10:00 - 18/09, 11:00: 118/09, 12:00 - 18/09, 13:00: 418/09, 15:00 - 18/09, 16:00: 218/09, 16:00 - 18/09, 17:00: 8418/09, 17:00 - 18/09, 18:00: 15618/09, 18:00 - 18/09, 19:00: 52518/09, 19:00 - 18/09, 20:00: 12418/09, 22:00 - 18/09, 23:00: 219/09, 00:00 - 19/09, 01:00: 2819/09, 01:00 - 19/09, 02:00: 619/09, 08:00 - 19/09, 09:00: 119/09, 09:00 - 19/09, 10:00: 119/09, 12:00 - 19/09, 13:00: 219/09, 13:00 - 19/09, 14:00: 1019/09, 15:00 - 19/09, 16:00: 419/09, 16:00 - 19/09, 17:00: 119/09, 17:00 - 19/09, 18:00: 13519/09, 18:00 - 19/09, 19:00: 2519/09, 19:00 - 19/09, 20:00: 1419/09, 20:00 - 19/09, 21:00: 2719/09, 22:00 - 19/09, 23:00: 319/09, 23:00 - 20/09, 00:00: 1320/09, 00:00 - 20/09, 01:00: 620/09, 02:00 - 20/09, 03:00: 120/09, 04:00 - 20/09, 05:00: 10120/09, 05:00 - 20/09, 06:00: 14520/09, 11:00 - 20/09, 12:00: 17120/09, 13:00 - 20/09, 14:00: 220/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 3620/09, 16:00 - 20/09, 17:00: 520/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 1420/09, 23:00 - 21/09, 00:00: 5121/09, 04:00 - 21/09, 05:00: 421/09, 05:00 - 21/09, 06:00: 621/09, 06:00 - 21/09, 07:00: 321/09, 10:00 - 21/09, 11:00: 121/09, 11:00 - 21/09, 12:00: 3021/09, 13:00 - 21/09, 14:00: 5321/09, 18:00 - 21/09, 19:00: 121/09, 19:00 - 21/09, 20:00: 121/09, 20:00 - 21/09, 21:00: 221/09, 21:00 - 21/09, 22:00: 122/09, 02:00 - 22/09, 03:00: 222/09, 03:00 - 22/09, 04:00: 422/09, 07:00 - 22/09, 08:00: 222/09, 08:00 - 22/09, 09:00: 2622/09, 12:00 - 22/09, 13:00: 48622/09, 14:00 - 22/09, 15:00: 322/09, 18:00 - 22/09, 19:00: 1322/09, 19:00 - 22/09, 20:00: 322/09, 20:00 - 22/09, 21:00: 1622/09, 21:00 - 22/09, 22:00: 123/09, 01:00 - 23/09, 02:00: 723/09, 02:00 - 23/09, 03:00: 623/09, 06:00 - 23/09, 07:00: 223/09, 07:00 - 23/09, 08:00: 123/09, 13:00 - 23/09, 14:00: 13023/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 1023/09, 17:00 - 23/09, 18:00: 423/09, 18:00 - 23/09, 19:00: 523/09, 22:00 - 23/09, 23:00: 424/09, 00:00 - 24/09, 01:00: 1224/09, 03:00 - 24/09, 04:00: 2624/09, 07:00 - 24/09, 08:00: 10624/09, 12:00 - 24/09, 13:00: 124/09, 16:00 - 24/09, 17:00: 2024/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 324/09, 22:00 - 24/09, 23:00: 125/09, 00:00 - 25/09, 01:00: 225/09, 01:00 - 25/09, 02:00: 125/09, 02:00 - 25/09, 03:00: 125/09, 05:00 - 25/09, 06:00: 625/09, 06:00 - 25/09, 07:00: 4125/09, 07:00 - 25/09, 08:00: 5925/09, 08:00 - 25/09, 09:00: 2.46225/09, 09:00 - 25/09, 10:00: 125/09, 11:00 - 25/09, 12:00: 125/09, 12:00 - 25/09, 13:00: 225/09, 14:00 - 25/09, 15:00: 225/09, 15:00 - 25/09, 16:00: 825/09, 17:00 - 25/09, 18:00: 425/09, 19:00 - 25/09, 20:00: 125/09, 21:00 - 25/09, 22:00: 2825/09, 23:00 - 26/09, 00:00: 626/09, 03:00 - 26/09, 04:00: 126/09, 06:00 - 26/09, 07:00: 626/09, 09:00 - 26/09, 10:00: 44826/09, 11:00 - 26/09, 12:00: 226/09, 15:00 - 26/09, 16:00: 12326/09, 16:00 - 26/09, 17:00: 126/09, 19:00 - 26/09, 20:00: 6126/09, 20:00 - 26/09, 21:00: 127/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 227/09, 02:00 - 27/09, 03:00: 1.97927/09, 04:00 - 27/09, 05:00: 127/09, 05:00 - 27/09, 06:00: 227/09, 06:00 - 27/09, 07:00: 1406/09, 10:2527/09, 06:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

690

Última venda

5.000

Volume médio

62

Pico de volume

2.462

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.