Ícone de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sem dado

High alch

90

Volume (1h)

2

Preço e margem

Comprar (instant buy)

202

Última negociação: há 22 minutos

Vender (instant sell)

341

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

133

Imposto GE: 6ROI: 65.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

14

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6004022046Volume08/07, 11:00: 208/07, 12:00: 108/07, 14:00: 108/07, 15:00: 29308/07, 17:00: 2108/07, 18:00: 408/07, 20:00: 508/07, 21:00: 308/07, 23:00: 2809/07, 00:00: 209/07, 03:00: 5609/07, 04:00: 209/07, 05:00: 1109/07, 07:00: 2.00109/07, 13:00: 209/07, 16:00: 109/07, 18:00: 109/07, 19:00: 109/07, 23:00: 3710/07, 07:00: 110/07, 08:00: 410/07, 12:00: 110/07, 13:00: 10210/07, 14:00: 110/07, 16:00: 2910/07, 18:00: 50910/07, 19:00: 110/07, 20:00: 12110/07, 22:00: 210/07, 23:00: 911/07, 00:00: 211/07, 02:00: 111/07, 03:00: 311/07, 04:00: 2611/07, 05:00: 1211/07, 06:00: 411/07, 07:00: 20511/07, 09:00: 111/07, 11:00: 811/07, 12:00: 4611/07, 13:00: 8.49811/07, 14:00: 211/07, 16:00: 211/07, 17:00: 311/07, 18:00: 411/07, 19:00: 111/07, 21:00: 211/07, 23:00: 212/07, 01:00: 112/07, 02:00: 112/07, 04:00: 212/07, 08:00: 112/07, 12:00: 1712/07, 13:00: 212/07, 15:00: 4412/07, 16:00: 512/07, 17:00: 212/07, 21:00: 412/07, 22:00: 113/07, 00:00: 1.73613/07, 01:00: 113/07, 04:00: 213/07, 05:00: 113/07, 06:00: 2213/07, 08:00: 113/07, 11:00: 113/07, 14:00: 3213/07, 15:00: 113/07, 16:00: 413/07, 17:00: 313/07, 19:00: 1213/07, 20:00: 213/07, 21:00: 113/07, 22:00: 813/07, 23:00: 514/07, 01:00: 5014/07, 03:00: 8114/07, 05:00: 114/07, 11:00: 114/07, 12:00: 114/07, 14:00: 114/07, 16:00: 114/07, 19:00: 114/07, 21:00: 114/07, 22:00: 114/07, 23:00: 1415/07, 00:00: 115/07, 01:00: 615/07, 07:00: 115/07, 09:00: 315/07, 11:00: 1615/07, 12:00: 48715/07, 17:00: 1515/07, 18:00: 615/07, 22:00: 515/07, 23:00: 94916/07, 00:00: 116/07, 01:00: 216/07, 05:00: 116/07, 06:00: 116/07, 08:00: 216/07, 09:00: 116/07, 12:00: 316/07, 20:00: 116/07, 22:00: 117/07, 00:00: 517/07, 02:00: 117/07, 03:00: 28617/07, 06:00: 25017/07, 13:00: 217/07, 14:00: 117/07, 17:00: 1.36217/07, 20:00: 20417/07, 21:00: 1318/07, 04:00: 118/07, 05:00: 318/07, 06:00: 318/07, 09:00: 5.50018/07, 14:00: 618/07, 16:00: 218/07, 18:00: 118/07, 21:00: 10318/07, 23:00: 2719/07, 02:00: 219/07, 07:00: 119/07, 08:00: 119/07, 09:00: 4119/07, 10:00: 1.00019/07, 12:00: 7619/07, 14:00: 119/07, 15:00: 1.00019/07, 18:00: 319/07, 23:00: 120/07, 00:00: 4820/07, 03:00: 99120/07, 05:00: 320/07, 07:00: 38920/07, 10:00: 3.12720/07, 11:00: 120/07, 13:00: 96420/07, 15:00: 1.11020/07, 16:00: 120/07, 22:00: 121/07, 00:00: 11021/07, 01:00: 50021/07, 02:00: 121/07, 10:00: 121/07, 11:00: 121/07, 12:00: 221/07, 13:00: 1721/07, 20:00: 421/07, 22:00: 22522/07, 01:00: 322/07, 06:00: 122/07, 09:00: 122/07, 10:00: 2622/07, 12:00: 222/07, 13:00: 6222/07, 17:00: 222/07, 19:00: 123/07, 08:00: 123/07, 09:00: 523/07, 10:00: 123/07, 11:00: 223/07, 12:00: 123/07, 13:00: 123/07, 16:00: 523/07, 19:00: 10023/07, 20:00: 1023/07, 21:00: 124/07, 00:00: 424/07, 01:00: 124/07, 04:00: 124/07, 09:00: 124/07, 13:00: 124/07, 14:00: 49924/07, 15:00: 1.98024/07, 16:00: 224/07, 18:00: 224/07, 19:00: 324/07, 21:00: 524/07, 23:00: 2625/07, 02:00: 125/07, 07:00: 225/07, 16:00: 10225/07, 19:00: 125/07, 20:00: 125/07, 22:00: 126/07, 00:00: 126/07, 06:00: 226/07, 08:00: 126/07, 11:00: 426/07, 13:00: 3126/07, 15:00: 8126/07, 16:00: 1.37926/07, 18:00: 2.01526/07, 21:00: 1.01527/07, 00:00: 227/07, 02:00: 72027/07, 09:00: 127/07, 12:00: 5527/07, 21:00: 327/07, 22:00: 1128/07, 00:00: 428/07, 01:00: 128/07, 05:00: 59328/07, 07:00: 828/07, 09:00: 228/07, 11:00: 328/07, 12:00: 228/07, 13:00: 528/07, 14:00: 428/07, 16:00: 1128/07, 17:00: 328/07, 18:00: 228/07, 19:00: 2.71128/07, 21:00: 1628/07, 22:00: 128/07, 23:00: 729/07, 00:00: 1329/07, 01:00: 129/07, 03:00: 129/07, 09:00: 329/07, 11:00: 229/07, 14:00: 129/07, 18:00: 2129/07, 19:00: 229/07, 20:00: 7.91429/07, 22:00: 230/07, 01:00: 30030/07, 02:00: 130/07, 03:00: 130/07, 07:00: 130/07, 09:00: 230/07, 10:00: 130/07, 12:00: 130/07, 14:00: 730/07, 17:00: 330/07, 18:00: 43930/07, 20:00: 9.83531/07, 00:00: 331/07, 03:00: 231/07, 13:00: 3831/07, 14:00: 131/07, 15:00: 9731/07, 17:00: 101/08, 01:00: 17101/08, 04:00: 201/08, 05:00: 201/08, 06:00: 101/08, 12:00: 101/08, 18:00: 20601/08, 19:00: 80001/08, 20:00: 201/08, 22:00: 302/08, 01:00: 202/08, 02:00: 102/08, 04:00: 202/08, 09:00: 102/08, 11:00: 102/08, 17:00: 302/08, 19:00: 2902/08, 22:00: 18303/08, 00:00: 103/08, 01:00: 403/08, 08:00: 1203/08, 13:00: 8.21003/08, 14:00: 103/08, 16:00: 203/08, 17:00: 703/08, 19:00: 204/08, 14:00: 10104/08, 18:00: 2604/08, 20:00: 10005/08, 01:00: 30505/08, 02:00: 405/08, 03:00: 205/08, 05:00: 105/08, 13:00: 105/08, 18:00: 11.02705/08, 19:00: 105/08, 22:00: 105/08, 23:00: 15606/08, 00:00: 106/08, 01:00: 506/08, 05:00: 106/08, 10:00: 106/08, 15:00: 1606/08, 17:00: 106/08, 18:00: 106/08, 19:00: 106/08, 21:00: 306/08, 23:00: 2707/08, 01:00: 1207/08, 02:00: 1407/08, 08:00: 107/08, 09:00: 107/08, 13:00: 1207/08, 14:00: 107/08, 17:00: 107/08, 18:00: 408/08, 05:00: 48608/08, 06:00: 108/08, 07:00: 1.41908/08, 11:00: 7.67308/08, 12:00: 2008/08, 13:00: 5.00408/08, 14:00: 208/08, 16:00: 1.94408/08, 20:00: 209/08, 06:00: 5009/08, 08:00: 109/08, 12:00: 10009/08, 13:00: 109/08, 17:00: 409/08, 21:00: 1009/08, 22:00: 2310/08, 00:00: 610/08, 07:00: 110/08, 11:00: 110/08, 12:00: 410/08, 13:00: 410/08, 14:00: 26210/08, 16:00: 210/08, 18:00: 2.94810/08, 20:00: 12.02610/08, 21:00: 210/08, 22:00: 13.00010/08, 23:00: 311/08, 03:00: 811/08, 06:00: 1.02311/08, 07:00: 511/08, 13:00: 20011/08, 14:00: 111/08, 15:00: 1.60011/08, 16:00: 57411/08, 17:00: 1.50111/08, 22:00: 3612/08, 00:00: 312/08, 02:00: 912/08, 06:00: 112/08, 09:00: 87512/08, 11:00: 412/08, 14:00: 113/08, 00:00: 513/08, 01:00: 213/08, 02:00: 113/08, 09:00: 35113/08, 10:00: 213/08, 14:00: 613/08, 15:00: 1.00413/08, 17:00: 113/08, 21:00: 414/08, 02:00: 114/08, 03:00: 55214/08, 09:00: 114/08, 15:00: 114/08, 16:00: 114/08, 17:00: 114/08, 20:00: 114/08, 21:00: 115/08, 00:00: 115/08, 02:00: 1415/08, 07:00: 115/08, 09:00: 108/07, 11:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venda

490

Volume médio

377

Volume máximo

13.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.