GETMASTERCRAFTER
Login
Ícone de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sem dado

High alch

90

Volume (1h)

2

Preço e margem

Comprar (instant buy)

202

Última negociação: há 22 minutos

Vender (instant sell)

341

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

133

Imposto GE: 6ROI: 65.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.6881.1275676Volume03/05, 15:00: 1.53403/05, 21:00: 6804/05, 03:00: 204/05, 09:00: 1.55604/05, 15:00: 2.85705/05, 09:00: 105/05, 15:00: 7705/05, 21:00: 506/05, 03:00: 406/05, 09:00: 306/05, 15:00: 1006/05, 21:00: 2807/05, 03:00: 2707/05, 09:00: 2807/05, 15:00: 5107/05, 21:00: 27008/05, 03:00: 108/05, 09:00: 208/05, 15:00: 108/05, 21:00: 5509/05, 03:00: 409/05, 21:00: 1810/05, 03:00: 9610/05, 09:00: 1010/05, 15:00: 110/05, 21:00: 13311/05, 03:00: 1.00911/05, 09:00: 10811/05, 15:00: 44311/05, 21:00: 112/05, 03:00: 8912/05, 09:00: 4.45412/05, 15:00: 912/05, 21:00: 1.03113/05, 03:00: 313/05, 09:00: 113/05, 15:00: 1113/05, 21:00: 3.06214/05, 03:00: 814/05, 09:00: 3014/05, 15:00: 1214/05, 21:00: 8215/05, 03:00: 6615/05, 09:00: 60315/05, 15:00: 315/05, 21:00: 1116/05, 09:00: 316/05, 15:00: 316/05, 21:00: 4817/05, 09:00: 56317/05, 15:00: 417/05, 21:00: 218/05, 03:00: 1.76318/05, 09:00: 2118/05, 15:00: 83218/05, 21:00: 1.28719/05, 03:00: 54219/05, 09:00: 4.04919/05, 15:00: 120/05, 03:00: 220/05, 09:00: 36.05520/05, 15:00: 118.59520/05, 21:00: 51.15521/05, 03:00: 18.12621/05, 09:00: 8.41221/05, 15:00: 9.43121/05, 21:00: 18.63122/05, 03:00: 46.20022/05, 09:00: 18.83622/05, 15:00: 73.41922/05, 21:00: 7.73823/05, 03:00: 10.38923/05, 09:00: 3.91123/05, 15:00: 5.13823/05, 21:00: 2.78424/05, 03:00: 81624/05, 09:00: 2.55424/05, 15:00: 11.24224/05, 21:00: 7.36425/05, 03:00: 9.39125/05, 09:00: 4.11725/05, 15:00: 3.87725/05, 21:00: 6.20226/05, 03:00: 8.90426/05, 09:00: 8.78126/05, 15:00: 5.87126/05, 21:00: 3.77427/05, 03:00: 5.00527/05, 09:00: 35.88827/05, 15:00: 18.31727/05, 21:00: 10.21428/05, 03:00: 2328/05, 09:00: 12.19828/05, 15:00: 4.86728/05, 21:00: 5.17829/05, 03:00: 97829/05, 09:00: 5.86929/05, 15:00: 3.61729/05, 21:00: 7.63630/05, 03:00: 4.47730/05, 09:00: 5.50530/05, 15:00: 13.03730/05, 21:00: 80231/05, 03:00: 2.39331/05, 09:00: 5.67831/05, 15:00: 33.29531/05, 21:00: 4.98101/06, 03:00: 9.74401/06, 09:00: 3.12001/06, 15:00: 5.23901/06, 21:00: 3.34702/06, 03:00: 2.07102/06, 09:00: 2.59102/06, 15:00: 13602/06, 21:00: 96803/06, 03:00: 17103/06, 09:00: 3103/06, 15:00: 1.77603/06, 21:00: 204/06, 03:00: 504/06, 09:00: 9.90804/06, 15:00: 4.00704/06, 21:00: 16505/06, 03:00: 46405/06, 09:00: 405/06, 15:00: 61505/06, 21:00: 1.20306/06, 09:00: 21706/06, 15:00: 406/06, 21:00: 12407/06, 09:00: 11.57107/06, 15:00: 1.08407/06, 21:00: 13608/06, 03:00: 808/06, 09:00: 3.33308/06, 15:00: 2.16908/06, 21:00: 1209/06, 15:00: 1.36909/06, 21:00: 2110/06, 03:00: 1.25410/06, 15:00: 1.02910/06, 21:00: 7411/06, 09:00: 75311/06, 15:00: 19311/06, 21:00: 412/06, 03:00: 81712/06, 09:00: 28312/06, 15:00: 26912/06, 21:00: 36813/06, 03:00: 113/06, 09:00: 1713/06, 15:00: 21413/06, 21:00: 214/06, 03:00: 15814/06, 09:00: 1.76614/06, 15:00: 14415/06, 03:00: 52015/06, 09:00: 1715/06, 15:00: 22215/06, 21:00: 1216/06, 03:00: 63616/06, 09:00: 18216/06, 15:00: 8616/06, 21:00: 27417/06, 03:00: 9317/06, 09:00: 5817/06, 15:00: 118/06, 03:00: 218/06, 09:00: 1418/06, 15:00: 1318/06, 21:00: 2219/06, 03:00: 8719/06, 09:00: 2.32119/06, 15:00: 10319/06, 21:00: 64820/06, 03:00: 120/06, 09:00: 15220/06, 15:00: 37620/06, 21:00: 11521/06, 03:00: 71921/06, 09:00: 2.56121/06, 15:00: 8522/06, 03:00: 45322/06, 09:00: 1.24022/06, 15:00: 81222/06, 21:00: 1.17823/06, 03:00: 1223/06, 09:00: 123/06, 15:00: 69023/06, 21:00: 5.39424/06, 03:00: 2.01024/06, 09:00: 51224/06, 15:00: 624/06, 21:00: 2025/06, 09:00: 126/06, 03:00: 51126/06, 09:00: 126/06, 15:00: 1.00526/06, 21:00: 127/06, 03:00: 127/06, 15:00: 14328/06, 03:00: 128/06, 09:00: 128/06, 15:00: 8728/06, 21:00: 1229/06, 03:00: 2029/06, 09:00: 1.01529/06, 15:00: 10.89629/06, 21:00: 430/06, 03:00: 1.27730/06, 09:00: 76330/06, 15:00: 4130/06, 21:00: 201/07, 03:00: 201/07, 21:00: 102/07, 03:00: 102/07, 09:00: 202/07, 15:00: 2603/07, 03:00: 103/07, 09:00: 1303/07, 15:00: 22803/07, 21:00: 2904/07, 03:00: 304/07, 15:00: 24304/07, 21:00: 605/07, 03:00: 305/07, 09:00: 605/07, 15:00: 105/07, 21:00: 606/07, 03:00: 406/07, 09:00: 506/07, 15:00: 12906/07, 21:00: 1007/07, 03:00: 49607/07, 09:00: 1.82507/07, 15:00: 13.36008/07, 03:00: 4308/07, 09:00: 10108/07, 15:00: 31408/07, 21:00: 3109/07, 03:00: 6909/07, 21:00: 3710/07, 09:00: 10410/07, 15:00: 2910/07, 21:00: 1111/07, 03:00: 25011/07, 09:00: 5511/07, 15:00: 511/07, 21:00: 412/07, 03:00: 212/07, 15:00: 5112/07, 21:00: 413/07, 03:00: 2613/07, 09:00: 113/07, 15:00: 813/07, 21:00: 1414/07, 03:00: 8214/07, 15:00: 114/07, 21:00: 115/07, 09:00: 315/07, 15:00: 1515/07, 21:00: 95716/07, 03:00: 416/07, 09:00: 417/07, 03:00: 28617/07, 15:00: 1.36217/07, 21:00: 1318/07, 03:00: 118/07, 09:00: 5.50018/07, 21:00: 13019/07, 03:00: 219/07, 09:00: 1.11819/07, 15:00: 1.00020/07, 03:00: 1.38320/07, 09:00: 4.09220/07, 15:00: 1.11121/07, 09:00: 221/07, 15:00: 421/07, 21:00: 22522/07, 03:00: 122/07, 09:00: 9122/07, 15:00: 223/07, 09:00: 823/07, 15:00: 11523/07, 21:00: 624/07, 03:00: 124/07, 09:00: 50124/07, 15:00: 1.98724/07, 21:00: 3225/07, 03:00: 225/07, 15:00: 10425/07, 21:00: 226/07, 03:00: 326/07, 09:00: 3526/07, 15:00: 3.47526/07, 21:00: 1.73727/07, 09:00: 5627/07, 21:00: 1928/07, 03:00: 60128/07, 09:00: 1628/07, 15:00: 2.72728/07, 21:00: 3829/07, 03:00: 129/07, 09:00: 629/07, 15:00: 7.93729/07, 21:00: 30330/07, 03:00: 230/07, 09:00: 1130/07, 15:00: 10.27730/07, 21:00: 331/07, 03:00: 231/07, 09:00: 3931/07, 15:00: 9831/07, 21:00: 17101/08, 03:00: 501/08, 09:00: 101/08, 15:00: 1.00801/08, 21:00: 602/08, 03:00: 202/08, 09:00: 202/08, 15:00: 3202/08, 21:00: 18803/08, 03:00: 1203/08, 09:00: 8.21103/08, 15:00: 1104/08, 09:00: 10104/08, 15:00: 12604/08, 21:00: 30905/08, 03:00: 305/08, 09:00: 105/08, 15:00: 11.02805/08, 21:00: 16306/08, 03:00: 106/08, 09:00: 106/08, 15:00: 1906/08, 21:00: 5607/08, 03:00: 107/08, 09:00: 1407/08, 15:00: 508/08, 03:00: 1.90608/08, 09:00: 12.69908/08, 15:00: 1.94609/08, 03:00: 5109/08, 09:00: 10109/08, 15:00: 409/08, 21:00: 3910/08, 03:00: 110/08, 09:00: 27110/08, 15:00: 14.97610/08, 21:00: 13.00511/08, 03:00: 1.03611/08, 09:00: 20111/08, 15:00: 3.67511/08, 21:00: 4812/08, 03:00: 112/08, 09:00: 88012/08, 21:00: 813/08, 09:00: 35913/08, 15:00: 1.00513/08, 21:00: 514/08, 03:00: 55214/08, 09:00: 114/08, 15:00: 414/08, 21:00: 1615/08, 03:00: 103/05, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venda

490

Volume médio

2.626

Volume máximo

118.595

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.