Ícone de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sem dado

High alch

90

Volume (1h)

2

Preço e margem

Comprar (instant buy)

202

Última negociação: há 23 minutos

Vender (instant sell)

341

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

133

Imposto GE: 6ROI: 65.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

13

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

5563731896Volume16/07, 09:20: 116/07, 12:10: 116/07, 12:50: 216/07, 20:25: 116/07, 22:40: 117/07, 00:20: 417/07, 00:55: 117/07, 02:45: 117/07, 03:05: 25017/07, 03:10: 2717/07, 03:15: 917/07, 06:00: 20917/07, 06:50: 4117/07, 13:25: 217/07, 14:45: 117/07, 17:10: 1.35817/07, 17:20: 417/07, 20:05: 20417/07, 21:40: 1318/07, 04:30: 118/07, 05:25: 318/07, 06:50: 318/07, 09:05: 5.50018/07, 14:35: 518/07, 14:40: 118/07, 15:50: 218/07, 16:55: 218/07, 18:00: 118/07, 21:00: 5318/07, 21:30: 5018/07, 23:50: 118/07, 23:55: 2619/07, 02:20: 219/07, 07:50: 119/07, 08:15: 119/07, 09:05: 2119/07, 09:45: 2019/07, 10:20: 1.00019/07, 12:45: 7619/07, 14:30: 119/07, 15:35: 1.00019/07, 18:15: 319/07, 23:00: 119/07, 23:35: 220/07, 00:30: 4820/07, 03:05: 99020/07, 03:55: 120/07, 05:05: 320/07, 07:20: 38920/07, 10:45: 3.12620/07, 10:50: 120/07, 11:10: 120/07, 13:00: 320/07, 13:50: 96120/07, 15:50: 1.11020/07, 16:25: 120/07, 21:40: 520/07, 22:45: 121/07, 00:15: 10821/07, 00:30: 121/07, 00:50: 121/07, 01:15: 50021/07, 02:10: 121/07, 10:05: 121/07, 11:30: 121/07, 12:20: 221/07, 13:00: 1721/07, 20:20: 221/07, 20:25: 221/07, 22:30: 22421/07, 22:45: 122/07, 01:10: 122/07, 01:15: 122/07, 01:50: 122/07, 06:20: 122/07, 09:55: 122/07, 10:00: 122/07, 10:15: 222/07, 10:20: 2322/07, 12:00: 122/07, 12:05: 122/07, 13:05: 122/07, 13:30: 122/07, 13:40: 6022/07, 17:40: 222/07, 19:25: 123/07, 08:30: 123/07, 09:30: 523/07, 10:50: 123/07, 11:25: 223/07, 12:55: 123/07, 13:50: 123/07, 16:40: 523/07, 19:25: 10023/07, 20:00: 323/07, 20:30: 723/07, 21:45: 124/07, 00:30: 424/07, 01:10: 124/07, 04:05: 124/07, 09:15: 124/07, 13:40: 124/07, 14:05: 25024/07, 14:40: 24924/07, 15:15: 1.00024/07, 15:20: 98024/07, 16:55: 224/07, 18:30: 124/07, 18:40: 124/07, 19:25: 124/07, 19:55: 224/07, 21:55: 524/07, 23:50: 2625/07, 02:30: 125/07, 07:35: 225/07, 16:15: 10025/07, 16:30: 225/07, 19:50: 125/07, 20:25: 125/07, 22:20: 126/07, 00:30: 126/07, 06:50: 226/07, 08:30: 126/07, 11:25: 326/07, 11:35: 126/07, 13:05: 2726/07, 13:10: 426/07, 15:10: 226/07, 15:40: 7926/07, 16:20: 1.06826/07, 16:35: 10126/07, 16:40: 126/07, 16:55: 20926/07, 18:40: 1326/07, 18:50: 2.00226/07, 21:00: 1426/07, 21:20: 126/07, 21:25: 1.00027/07, 00:15: 227/07, 02:40: 72027/07, 09:40: 127/07, 12:40: 5527/07, 21:00: 227/07, 21:50: 127/07, 22:00: 127/07, 22:50: 1028/07, 00:00: 428/07, 01:30: 128/07, 05:20: 9328/07, 05:55: 50028/07, 07:40: 628/07, 07:45: 128/07, 07:55: 128/07, 09:35: 228/07, 11:00: 128/07, 11:30: 228/07, 12:05: 128/07, 12:10: 128/07, 13:00: 228/07, 13:50: 328/07, 14:35: 428/07, 16:50: 928/07, 16:55: 228/07, 17:05: 228/07, 17:50: 128/07, 18:15: 128/07, 18:30: 128/07, 19:40: 1128/07, 19:50: 128/07, 19:55: 2.69928/07, 21:45: 1628/07, 22:25: 128/07, 23:40: 528/07, 23:50: 229/07, 00:30: 1329/07, 01:20: 129/07, 03:00: 129/07, 09:05: 329/07, 11:05: 129/07, 11:20: 129/07, 14:40: 129/07, 18:05: 2029/07, 18:25: 129/07, 19:25: 129/07, 19:35: 129/07, 20:45: 6.00029/07, 20:50: 1.91429/07, 22:40: 230/07, 01:30: 10030/07, 01:35: 20030/07, 02:10: 130/07, 03:40: 130/07, 07:25: 130/07, 09:15: 230/07, 10:15: 130/07, 12:20: 130/07, 14:50: 730/07, 17:40: 330/07, 18:25: 43930/07, 20:25: 9.83531/07, 00:15: 131/07, 00:20: 231/07, 03:00: 131/07, 03:40: 131/07, 13:00: 3831/07, 14:20: 131/07, 15:15: 1031/07, 15:25: 431/07, 15:45: 1631/07, 15:50: 6731/07, 17:50: 101/08, 01:25: 17101/08, 04:15: 201/08, 05:00: 101/08, 05:15: 101/08, 06:00: 101/08, 12:40: 101/08, 18:25: 601/08, 18:55: 20001/08, 19:05: 20001/08, 19:10: 20001/08, 19:15: 20001/08, 19:20: 20001/08, 20:10: 201/08, 22:10: 201/08, 22:35: 102/08, 01:35: 202/08, 02:45: 102/08, 04:00: 202/08, 09:55: 102/08, 11:35: 102/08, 17:00: 302/08, 19:40: 2702/08, 19:45: 202/08, 22:50: 12202/08, 22:55: 6103/08, 00:05: 103/08, 01:55: 403/08, 08:25: 1203/08, 13:50: 8.21003/08, 14:05: 103/08, 16:20: 103/08, 16:25: 103/08, 17:05: 103/08, 17:30: 603/08, 19:35: 204/08, 14:10: 10104/08, 18:10: 2604/08, 20:20: 10005/08, 01:45: 30305/08, 01:50: 205/08, 02:00: 405/08, 03:50: 205/08, 05:50: 105/08, 13:30: 105/08, 18:45: 1.02705/08, 18:55: 10.00005/08, 19:05: 105/08, 22:50: 105/08, 23:10: 15606/08, 00:20: 106/08, 01:05: 506/08, 05:20: 106/08, 10:55: 106/08, 15:35: 1606/08, 17:05: 106/08, 18:10: 106/08, 19:45: 106/08, 21:50: 106/08, 21:55: 206/08, 23:15: 2707/08, 01:20: 1207/08, 02:00: 1407/08, 08:15: 107/08, 09:10: 107/08, 13:45: 1207/08, 14:25: 107/08, 17:10: 107/08, 18:35: 107/08, 18:40: 107/08, 18:55: 208/08, 05:50: 48608/08, 06:10: 108/08, 07:20: 1.41908/08, 11:10: 108/08, 11:40: 7.67208/08, 12:05: 2008/08, 13:00: 5.00208/08, 13:30: 208/08, 14:00: 208/08, 16:05: 408/08, 16:35: 1.94008/08, 20:25: 209/08, 06:30: 5009/08, 08:15: 109/08, 12:45: 10009/08, 13:30: 109/08, 17:55: 409/08, 21:40: 1009/08, 22:10: 2209/08, 22:55: 110/08, 00:00: 410/08, 00:10: 210/08, 07:50: 110/08, 11:45: 110/08, 12:05: 210/08, 12:20: 210/08, 13:00: 410/08, 14:35: 26210/08, 16:15: 210/08, 18:50: 1.00010/08, 18:55: 1.94810/08, 20:25: 12.02610/08, 21:10: 210/08, 22:55: 13.00010/08, 23:35: 210/08, 23:45: 111/08, 03:30: 811/08, 06:40: 111/08, 06:45: 2211/08, 06:50: 1.00011/08, 07:00: 511/08, 13:35: 20011/08, 14:35: 111/08, 15:45: 1.60011/08, 16:40: 37411/08, 16:45: 20011/08, 17:25: 211/08, 17:30: 1.49911/08, 22:00: 1211/08, 22:45: 2412/08, 00:40: 112/08, 00:50: 212/08, 02:50: 912/08, 06:40: 112/08, 09:00: 87512/08, 11:00: 212/08, 11:10: 212/08, 14:00: 113/08, 00:55: 513/08, 01:40: 113/08, 01:55: 113/08, 02:00: 113/08, 09:05: 35013/08, 09:55: 113/08, 10:05: 213/08, 14:25: 613/08, 15:05: 99013/08, 15:45: 1413/08, 17:35: 113/08, 21:30: 414/08, 02:50: 114/08, 03:20: 55214/08, 09:35: 114/08, 15:45: 114/08, 16:25: 114/08, 17:25: 114/08, 20:40: 114/08, 21:45: 115/08, 00:20: 115/08, 02:50: 115/08, 02:55: 1315/08, 07:30: 115/08, 09:15: 115/08, 10:05: 216/07, 09:2015/08, 10:05
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venda

341

Volume médio

334

Volume máximo

13.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.