Ícone de Chain

Chain

Members

Some solid chain.

ID

32886

Buy limit

sem dado

High alch

90

Volume (1h)

2

Preço e margem

Comprar (instant buy)

202

Última negociação: há 22 minutos

Vender (instant sell)

341

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

133

Imposto GE: 6ROI: 65.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

12

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.40093947716Volume20/11, 21:00: 2.22221/11, 21:00: 1.10922/11, 21:00: 5.46523/11, 21:00: 3.43624/11, 21:00: 61325/11, 21:00: 2.02126/11, 21:00: 3.46527/11, 21:00: 3.27028/11, 21:00: 2.24629/11, 21:00: 67330/11, 21:00: 3.80101/12, 21:00: 2.07402/12, 21:00: 71803/12, 21:00: 91004/12, 21:00: 45805/12, 21:00: 4206/12, 21:00: 39007/12, 21:00: 4.35908/12, 21:00: 5.97009/12, 21:00: 1.11110/12, 21:00: 3711/12, 21:00: 1.03012/12, 21:00: 1.03313/12, 21:00: 1714/12, 21:00: 6615/12, 21:00: 3716/12, 21:00: 2.04317/12, 21:00: 31018/12, 21:00: 1.06019/12, 21:00: 76020/12, 21:00: 2.62321/12, 21:00: 24122/12, 21:00: 4.63123/12, 21:00: 2524/12, 21:00: 525/12, 21:00: 66826/12, 21:00: 19327/12, 21:00: 12628/12, 21:00: 3.15929/12, 21:00: 1330/12, 21:00: 38501/01, 21:00: 1.12302/01, 21:00: 2.24803/01, 21:00: 65104/01, 21:00: 3.75105/01, 21:00: 1.00906/01, 21:00: 8007/01, 21:00: 92908/01, 21:00: 5709/01, 21:00: 40910/01, 21:00: 2.64811/01, 21:00: 15.08212/01, 21:00: 8.39013/01, 21:00: 3.43314/01, 21:00: 15.03615/01, 21:00: 6.65716/01, 21:00: 16.45217/01, 21:00: 21.90118/01, 21:00: 14.42319/01, 21:00: 8.23120/01, 21:00: 22021/01, 21:00: 37922/01, 21:00: 5.97423/01, 21:00: 11424/01, 21:00: 7.08725/01, 21:00: 27126/01, 21:00: 96127/01, 21:00: 80528/01, 21:00: 17.45029/01, 21:00: 8.82130/01, 21:00: 3.85431/01, 21:00: 3.98201/02, 21:00: 13002/02, 21:00: 2.38103/02, 21:00: 1.77304/02, 21:00: 4605/02, 21:00: 308/02, 21:00: 24409/02, 21:00: 110/02, 21:00: 1511/02, 21:00: 72712/02, 21:00: 19213/02, 21:00: 13514/02, 21:00: 715/02, 21:00: 3216/02, 21:00: 617/02, 21:00: 618/02, 21:00: 3.44119/02, 21:00: 5320/02, 21:00: 2821/02, 21:00: 10722/02, 21:00: 324/02, 21:00: 1.02325/02, 21:00: 1726/02, 21:00: 4727/02, 21:00: 1.82928/02, 21:00: 6.86101/03, 21:00: 21402/03, 21:00: 29503/03, 21:00: 95604/03, 21:00: 2.19805/03, 21:00: 2506/03, 21:00: 607/03, 21:00: 84708/03, 21:00: 109/03, 21:00: 1110/03, 21:00: 811/03, 21:00: 26112/03, 21:00: 1713/03, 21:00: 3514/03, 21:00: 4915/03, 21:00: 916/03, 21:00: 317/03, 21:00: 25418/03, 21:00: 4.21619/03, 21:00: 63720/03, 21:00: 321/03, 21:00: 91122/03, 21:00: 60023/03, 21:00: 6124/03, 21:00: 77725/03, 21:00: 126/03, 21:00: 1727/03, 21:00: 529/03, 21:00: 4030/03, 21:00: 1731/03, 21:00: 301/04, 21:00: 1702/04, 21:00: 703/04, 21:00: 3204/04, 21:00: 2805/04, 21:00: 12006/04, 21:00: 207/04, 21:00: 33.75108/04, 21:00: 1.04809/04, 21:00: 3.73510/04, 21:00: 23411/04, 21:00: 7.57412/04, 21:00: 6013/04, 21:00: 214/04, 21:00: 19915/04, 21:00: 10216/04, 21:00: 1.40817/04, 21:00: 3018/04, 21:00: 119/04, 21:00: 620/04, 21:00: 521/04, 21:00: 12722/04, 21:00: 823/04, 21:00: 3024/04, 21:00: 63925/04, 21:00: 126/04, 21:00: 26.18627/04, 21:00: 18128/04, 21:00: 48729/04, 21:00: 7030/04, 21:00: 2802/05, 21:00: 4403/05, 21:00: 1.62604/05, 21:00: 105/05, 21:00: 906/05, 21:00: 5507/05, 21:00: 27408/05, 21:00: 5909/05, 21:00: 1810/05, 21:00: 1.14211/05, 21:00: 9012/05, 21:00: 1.03113/05, 21:00: 3.06214/05, 21:00: 8215/05, 21:00: 1116/05, 21:00: 4817/05, 21:00: 218/05, 21:00: 1.28720/05, 21:00: 51.15521/05, 21:00: 18.63122/05, 21:00: 7.73823/05, 21:00: 2.78424/05, 21:00: 7.36425/05, 21:00: 6.20226/05, 21:00: 3.77427/05, 21:00: 10.21428/05, 21:00: 12.02529/05, 21:00: 7.63630/05, 21:00: 80231/05, 21:00: 4.98101/06, 21:00: 5.41802/06, 21:00: 96803/06, 21:00: 204/06, 21:00: 16505/06, 21:00: 1.20306/06, 21:00: 12407/06, 21:00: 13608/06, 21:00: 1209/06, 21:00: 2110/06, 21:00: 7411/06, 21:00: 412/06, 21:00: 36813/06, 21:00: 215/06, 21:00: 1216/06, 21:00: 27418/06, 21:00: 2219/06, 21:00: 64820/06, 21:00: 11522/06, 21:00: 1.17823/06, 21:00: 5.39424/06, 21:00: 2026/06, 21:00: 128/06, 21:00: 1229/06, 21:00: 430/06, 21:00: 201/07, 21:00: 103/07, 21:00: 2904/07, 21:00: 605/07, 21:00: 606/07, 21:00: 1008/07, 21:00: 3109/07, 21:00: 3710/07, 21:00: 1111/07, 21:00: 412/07, 21:00: 413/07, 21:00: 1414/07, 21:00: 115/07, 21:00: 95717/07, 21:00: 1318/07, 21:00: 13021/07, 21:00: 22523/07, 21:00: 2.49524/07, 21:00: 13825/07, 21:00: 3.51526/07, 21:00: 1.79327/07, 21:00: 3.36328/07, 21:00: 7.98229/07, 21:00: 10.59330/07, 21:00: 14231/07, 21:00: 1.18501/08, 21:00: 4202/08, 21:00: 8.42203/08, 21:00: 22704/08, 21:00: 11.34105/08, 21:00: 18406/08, 21:00: 7607/08, 21:00: 16.55108/08, 21:00: 15609/08, 21:00: 15.28710/08, 21:00: 17.91711/08, 21:00: 92912/08, 21:00: 1.37213/08, 21:00: 56220/11, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

202

Última venda

437

Volume médio

2.438

Volume máximo

51.155

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.