Ícone de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sem dado

High alch

240

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.377

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

1.500

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

93

Imposto GE: 30ROI: 6.75%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

4

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.2611.51476720Volume por hora11/09, 02:00 - 11/09, 03:00: 611/09, 07:00 - 11/09, 08:00: 1011/09, 11:00 - 11/09, 12:00: 4011/09, 12:00 - 11/09, 13:00: 211/09, 16:00 - 11/09, 17:00: 1711/09, 18:00 - 11/09, 19:00: 2611/09, 19:00 - 11/09, 20:00: 2611/09, 20:00 - 11/09, 21:00: 10011/09, 21:00 - 11/09, 22:00: 211/09, 23:00 - 12/09, 00:00: 412/09, 00:00 - 12/09, 01:00: 112/09, 01:00 - 12/09, 02:00: 312/09, 03:00 - 12/09, 04:00: 2012/09, 09:00 - 12/09, 10:00: 112/09, 10:00 - 12/09, 11:00: 212/09, 12:00 - 12/09, 13:00: 612/09, 16:00 - 12/09, 17:00: 212/09, 17:00 - 12/09, 18:00: 112/09, 18:00 - 12/09, 19:00: 4612/09, 19:00 - 12/09, 20:00: 212/09, 20:00 - 12/09, 21:00: 2712/09, 21:00 - 12/09, 22:00: 112/09, 22:00 - 12/09, 23:00: 2312/09, 23:00 - 13/09, 00:00: 113/09, 00:00 - 13/09, 01:00: 10013/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 1013/09, 03:00 - 13/09, 04:00: 1013/09, 04:00 - 13/09, 05:00: 413/09, 05:00 - 13/09, 06:00: 113/09, 06:00 - 13/09, 07:00: 113/09, 08:00 - 13/09, 09:00: 113/09, 11:00 - 13/09, 12:00: 313/09, 12:00 - 13/09, 13:00: 913/09, 13:00 - 13/09, 14:00: 10113/09, 14:00 - 13/09, 15:00: 213/09, 15:00 - 13/09, 16:00: 113/09, 17:00 - 13/09, 18:00: 913/09, 19:00 - 13/09, 20:00: 8213/09, 20:00 - 13/09, 21:00: 4213/09, 21:00 - 13/09, 22:00: 5013/09, 22:00 - 13/09, 23:00: 313/09, 23:00 - 14/09, 00:00: 4014/09, 00:00 - 14/09, 01:00: 5914/09, 01:00 - 14/09, 02:00: 214/09, 02:00 - 14/09, 03:00: 2014/09, 05:00 - 14/09, 06:00: 3114/09, 10:00 - 14/09, 11:00: 114/09, 11:00 - 14/09, 12:00: 114/09, 13:00 - 14/09, 14:00: 714/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 2114/09, 17:00 - 14/09, 18:00: 414/09, 18:00 - 14/09, 19:00: 2214/09, 20:00 - 14/09, 21:00: 1114/09, 23:00 - 15/09, 00:00: 315/09, 00:00 - 15/09, 01:00: 415/09, 01:00 - 15/09, 02:00: 115/09, 04:00 - 15/09, 05:00: 115/09, 06:00 - 15/09, 07:00: 50115/09, 09:00 - 15/09, 10:00: 115/09, 10:00 - 15/09, 11:00: 615/09, 11:00 - 15/09, 12:00: 815/09, 15:00 - 15/09, 16:00: 615/09, 16:00 - 15/09, 17:00: 215/09, 17:00 - 15/09, 18:00: 815/09, 19:00 - 15/09, 20:00: 215/09, 20:00 - 15/09, 21:00: 5415/09, 21:00 - 15/09, 22:00: 1615/09, 23:00 - 16/09, 00:00: 1716/09, 00:00 - 16/09, 01:00: 516/09, 01:00 - 16/09, 02:00: 4016/09, 03:00 - 16/09, 04:00: 116/09, 04:00 - 16/09, 05:00: 316/09, 10:00 - 16/09, 11:00: 116/09, 11:00 - 16/09, 12:00: 116/09, 13:00 - 16/09, 14:00: 2116/09, 16:00 - 16/09, 17:00: 216/09, 17:00 - 16/09, 18:00: 1116/09, 18:00 - 16/09, 19:00: 216/09, 20:00 - 16/09, 21:00: 116/09, 21:00 - 16/09, 22:00: 10116/09, 22:00 - 16/09, 23:00: 217/09, 00:00 - 17/09, 01:00: 117/09, 02:00 - 17/09, 03:00: 117/09, 05:00 - 17/09, 06:00: 1.09117/09, 09:00 - 17/09, 10:00: 117/09, 10:00 - 17/09, 11:00: 217/09, 11:00 - 17/09, 12:00: 117/09, 12:00 - 17/09, 13:00: 117/09, 13:00 - 17/09, 14:00: 117/09, 17:00 - 17/09, 18:00: 217/09, 20:00 - 17/09, 21:00: 418/09, 02:00 - 18/09, 03:00: 118/09, 05:00 - 18/09, 06:00: 218/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 218/09, 13:00 - 18/09, 14:00: 2418/09, 14:00 - 18/09, 15:00: 418/09, 16:00 - 18/09, 17:00: 118/09, 18:00 - 18/09, 19:00: 218/09, 19:00 - 18/09, 20:00: 118/09, 20:00 - 18/09, 21:00: 118/09, 21:00 - 18/09, 22:00: 44118/09, 22:00 - 18/09, 23:00: 1119/09, 01:00 - 19/09, 02:00: 219/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 119/09, 09:00 - 19/09, 10:00: 119/09, 10:00 - 19/09, 11:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 219/09, 16:00 - 19/09, 17:00: 119/09, 18:00 - 19/09, 19:00: 319/09, 19:00 - 19/09, 20:00: 119/09, 20:00 - 19/09, 21:00: 119/09, 22:00 - 19/09, 23:00: 519/09, 23:00 - 20/09, 00:00: 620/09, 00:00 - 20/09, 01:00: 320/09, 01:00 - 20/09, 02:00: 220/09, 03:00 - 20/09, 04:00: 520/09, 05:00 - 20/09, 06:00: 720/09, 06:00 - 20/09, 07:00: 220/09, 07:00 - 20/09, 08:00: 120/09, 08:00 - 20/09, 09:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 120/09, 15:00 - 20/09, 16:00: 420/09, 16:00 - 20/09, 17:00: 320/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 3020/09, 19:00 - 20/09, 20:00: 220/09, 20:00 - 20/09, 21:00: 120/09, 23:00 - 21/09, 00:00: 221/09, 01:00 - 21/09, 02:00: 1821/09, 07:00 - 21/09, 08:00: 621/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 1621/09, 13:00 - 21/09, 14:00: 121/09, 15:00 - 21/09, 16:00: 3121/09, 16:00 - 21/09, 17:00: 221/09, 17:00 - 21/09, 18:00: 1321/09, 18:00 - 21/09, 19:00: 421/09, 20:00 - 21/09, 21:00: 421/09, 21:00 - 21/09, 22:00: 35021/09, 22:00 - 21/09, 23:00: 321/09, 23:00 - 22/09, 00:00: 1522/09, 01:00 - 22/09, 02:00: 6522/09, 06:00 - 22/09, 07:00: 122/09, 09:00 - 22/09, 10:00: 222/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 222/09, 12:00 - 22/09, 13:00: 622/09, 14:00 - 22/09, 15:00: 5022/09, 16:00 - 22/09, 17:00: 1.00822/09, 17:00 - 22/09, 18:00: 15022/09, 19:00 - 22/09, 20:00: 1822/09, 20:00 - 22/09, 21:00: 3623/09, 00:00 - 23/09, 01:00: 123/09, 04:00 - 23/09, 05:00: 323/09, 05:00 - 23/09, 06:00: 823/09, 11:00 - 23/09, 12:00: 1023/09, 12:00 - 23/09, 13:00: 423/09, 14:00 - 23/09, 15:00: 823/09, 16:00 - 23/09, 17:00: 323/09, 18:00 - 23/09, 19:00: 123/09, 20:00 - 23/09, 21:00: 2724/09, 00:00 - 24/09, 01:00: 1024/09, 03:00 - 24/09, 04:00: 224/09, 04:00 - 24/09, 05:00: 124/09, 05:00 - 24/09, 06:00: 124/09, 06:00 - 24/09, 07:00: 1024/09, 11:00 - 24/09, 12:00: 324/09, 15:00 - 24/09, 16:00: 224/09, 16:00 - 24/09, 17:00: 224/09, 17:00 - 24/09, 18:00: 124/09, 18:00 - 24/09, 19:00: 124/09, 19:00 - 24/09, 20:00: 124/09, 20:00 - 24/09, 21:00: 324/09, 21:00 - 24/09, 22:00: 2124/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 125/09, 02:00 - 25/09, 03:00: 1125/09, 03:00 - 25/09, 04:00: 525/09, 06:00 - 25/09, 07:00: 525/09, 07:00 - 25/09, 08:00: 625/09, 08:00 - 25/09, 09:00: 525/09, 09:00 - 25/09, 10:00: 1325/09, 10:00 - 25/09, 11:00: 1225/09, 15:00 - 25/09, 16:00: 125/09, 17:00 - 25/09, 18:00: 725/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 225/09, 21:00 - 25/09, 22:00: 125/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 726/09, 00:00 - 26/09, 01:00: 2026/09, 01:00 - 26/09, 02:00: 626/09, 02:00 - 26/09, 03:00: 1126/09, 03:00 - 26/09, 04:00: 1026/09, 05:00 - 26/09, 06:00: 126/09, 06:00 - 26/09, 07:00: 126/09, 07:00 - 26/09, 08:00: 126/09, 09:00 - 26/09, 10:00: 626/09, 10:00 - 26/09, 11:00: 3226/09, 11:00 - 26/09, 12:00: 226/09, 13:00 - 26/09, 14:00: 5126/09, 15:00 - 26/09, 16:00: 126/09, 17:00 - 26/09, 18:00: 526/09, 18:00 - 26/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 311/09, 02:0526/09, 21:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

632

Última venda

1.182

Volume médio

27

Pico de volume

1.091

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.