Ícone de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sem dado

High alch

240

Volume (1h)

4

Preço e margem

Comprar (instant buy)

1.186

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

1.372

Última negociação: há 38 minutos

Margem líquida

159

Imposto GE: 27ROI: 13.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.67033.34010Volume01/08, 21:00: 99402/08, 21:00: 1.34203/08, 21:00: 18304/08, 21:00: 13905/08, 21:00: 5906/08, 21:00: 60407/08, 21:00: 2.23208/08, 21:00: 2.31409/08, 21:00: 33310/08, 21:00: 24711/08, 21:00: 76412/08, 21:00: 17213/08, 21:00: 19914/08, 21:00: 30215/08, 21:00: 37816/08, 21:00: 31717/08, 21:00: 1.42318/08, 21:00: 32319/08, 21:00: 2.68220/08, 21:00: 57921/08, 21:00: 55122/08, 21:00: 95623/08, 21:00: 1.07924/08, 21:00: 29125/08, 21:00: 19126/08, 21:00: 52427/08, 21:00: 11228/08, 21:00: 18329/08, 21:00: 31930/08, 21:00: 10531/08, 21:00: 68701/09, 21:00: 36002/09, 21:00: 47703/09, 21:00: 1.19104/09, 21:00: 34005/09, 21:00: 33806/09, 21:00: 35107/09, 21:00: 18308/09, 21:00: 19509/09, 21:00: 53110/09, 21:00: 46211/09, 21:00: 98712/09, 21:00: 42613/09, 21:00: 28914/09, 21:00: 59315/09, 21:00: 9316/09, 21:00: 45417/09, 21:00: 2.53318/09, 21:00: 66919/09, 21:00: 85220/09, 21:00: 53421/09, 21:00: 62422/09, 21:00: 2.11023/09, 21:00: 35924/09, 21:00: 53426/09, 21:00: 1.56727/09, 21:00: 1.95028/09, 21:00: 25729/09, 21:00: 69730/09, 21:00: 27901/10, 21:00: 35402/10, 21:00: 91603/10, 21:00: 92304/10, 21:00: 3.34905/10, 21:00: 15706/10, 21:00: 17607/10, 21:00: 38308/10, 21:00: 19009/10, 21:00: 63510/10, 21:00: 3.79311/10, 21:00: 30212/10, 21:00: 20713/10, 21:00: 91314/10, 21:00: 57815/10, 21:00: 26516/10, 21:00: 30317/10, 21:00: 12118/10, 21:00: 14519/10, 21:00: 4920/10, 21:00: 14521/10, 21:00: 6922/10, 21:00: 7923/10, 21:00: 4424/10, 21:00: 17125/10, 21:00: 9526/10, 21:00: 16927/10, 21:00: 8428/10, 21:00: 20429/10, 21:00: 3.49430/10, 21:00: 2.32831/10, 21:00: 4.23101/11, 21:00: 2.27402/11, 21:00: 8803/11, 21:00: 10004/11, 21:00: 2.18705/11, 21:00: 9006/11, 21:00: 4.48107/11, 21:00: 2.11508/11, 21:00: 4.07909/11, 21:00: 22310/11, 21:00: 27211/11, 21:00: 4.13012/11, 21:00: 63113/11, 21:00: 3914/11, 21:00: 6115/11, 21:00: 116/11, 21:00: 1717/11, 21:00: 218/11, 21:00: 2920/11, 21:00: 3021/11, 21:00: 2422/11, 21:00: 29723/11, 21:00: 9424/11, 21:00: 3125/11, 21:00: 2.04626/11, 21:00: 42027/11, 21:00: 2.08028/11, 21:00: 21829/11, 21:00: 2.69430/11, 21:00: 83301/12, 21:00: 89902/12, 21:00: 4903/12, 21:00: 15104/12, 21:00: 13005/12, 21:00: 7806/12, 21:00: 2.61607/12, 21:00: 19408/12, 21:00: 19109/12, 21:00: 2.53210/12, 21:00: 2511/12, 21:00: 25612/12, 21:00: 19013/12, 21:00: 72914/12, 21:00: 3615/12, 21:00: 8016/12, 21:00: 23817/12, 21:00: 32018/12, 21:00: 16519/12, 21:00: 2.10720/12, 21:00: 39021/12, 21:00: 12522/12, 21:00: 8223/12, 21:00: 5524/12, 21:00: 1425/12, 21:00: 13426/12, 21:00: 1427/12, 21:00: 36928/12, 21:00: 11829/12, 21:00: 20130/12, 21:00: 30301/01, 21:00: 1702/01, 21:00: 5.86303/01, 21:00: 53204/01, 21:00: 4805/01, 21:00: 35306/01, 21:00: 1707/01, 21:00: 11808/01, 21:00: 1.78809/01, 21:00: 2110/01, 21:00: 24611/01, 21:00: 16712/01, 21:00: 18113/01, 21:00: 21514/01, 21:00: 7515/01, 21:00: 94116/01, 21:00: 4.60317/01, 21:00: 5.71818/01, 21:00: 88019/01, 21:00: 14920/01, 21:00: 2.28421/01, 21:00: 6922/01, 21:00: 11223/01, 21:00: 3424/01, 21:00: 23925/01, 21:00: 2626/01, 21:00: 12127/01, 21:00: 25928/01, 21:00: 87929/01, 21:00: 1330/01, 21:00: 3331/01, 21:00: 37301/02, 21:00: 3402/02, 21:00: 17803/02, 21:00: 31004/02, 21:00: 11805/02, 21:00: 1106/02, 21:00: 107/02, 21:00: 4208/02, 21:00: 6709/02, 21:00: 2810/02, 21:00: 7211/02, 21:00: 112/02, 21:00: 12113/02, 21:00: 8114/02, 21:00: 515/02, 21:00: 30216/02, 21:00: 1.94317/02, 21:00: 1418/02, 21:00: 16519/02, 21:00: 22520/02, 21:00: 1421/02, 21:00: 16522/02, 21:00: 6923/02, 21:00: 5324/02, 21:00: 6425/02, 21:00: 22326/02, 21:00: 5427/02, 21:00: 2.69528/02, 21:00: 32801/03, 21:00: 32902/03, 21:00: 20303/03, 21:00: 15104/03, 21:00: 23405/03, 21:00: 13006/03, 21:00: 2807/03, 21:00: 63208/03, 21:00: 8109/03, 21:00: 3010/03, 21:00: 27811/03, 21:00: 6712/03, 21:00: 24513/03, 21:00: 5314/03, 21:00: 15615/03, 21:00: 92716/03, 21:00: 1.22517/03, 21:00: 1.32018/03, 21:00: 4419/03, 21:00: 16320/03, 21:00: 27721/03, 21:00: 6422/03, 21:00: 1.27723/03, 21:00: 22424/03, 21:00: 8226/03, 21:00: 6.44227/03, 21:00: 17129/03, 21:00: 14230/03, 21:00: 3.60931/03, 21:00: 2901/04, 21:00: 6502/04, 21:00: 1103/04, 21:00: 23504/04, 21:00: 2805/04, 21:00: 16506/04, 21:00: 11607/04, 21:00: 19508/04, 21:00: 44809/04, 21:00: 31010/04, 21:00: 411/04, 21:00: 49512/04, 21:00: 8713/04, 21:00: 3714/04, 21:00: 10415/04, 21:00: 55316/04, 21:00: 13717/04, 21:00: 5218/04, 21:00: 6919/04, 21:00: 14420/04, 21:00: 14821/04, 21:00: 4022/04, 21:00: 723/04, 21:00: 10024/04, 21:00: 14925/04, 21:00: 2926/04, 21:00: 91227/04, 21:00: 16228/04, 21:00: 7729/04, 21:00: 15030/04, 21:00: 7901/05, 21:00: 1202/05, 21:00: 18903/05, 21:00: 4204/05, 21:00: 17405/05, 21:00: 2.02306/05, 21:00: 1607/05, 21:00: 6308/05, 21:00: 7509/05, 21:00: 710/05, 21:00: 5111/05, 21:00: 1112/05, 21:00: 27813/05, 21:00: 414/05, 21:00: 115/05, 21:00: 1216/05, 21:00: 1617/05, 21:00: 3218/05, 21:00: 1419/05, 21:00: 1120/05, 21:00: 10221/05, 21:00: 1123/05, 21:00: 1024/05, 21:00: 1426/05, 21:00: 627/05, 21:00: 128/05, 21:00: 629/05, 21:00: 5630/05, 21:00: 22631/05, 21:00: 3901/06, 21:00: 2302/06, 21:00: 503/06, 21:00: 304/06, 21:00: 1306/06, 21:00: 807/06, 21:00: 3608/06, 21:00: 209/06, 21:00: 610/06, 21:00: 811/06, 21:00: 712/06, 21:00: 313/06, 21:00: 514/06, 21:00: 815/06, 21:00: 30316/06, 21:00: 1019/06, 21:00: 220/06, 21:00: 2321/06, 21:00: 1022/06, 21:00: 1223/06, 21:00: 524/06, 21:00: 1025/06, 21:00: 726/06, 21:00: 127/06, 21:00: 1328/06, 21:00: 229/06, 21:00: 201/07, 21:00: 202/07, 21:00: 603/07, 21:00: 2704/07, 21:00: 2705/07, 21:00: 206/07, 21:00: 107/07, 21:00: 1708/07, 21:00: 1310/07, 21:00: 3211/07, 21:00: 6012/07, 21:00: 2013/07, 21:00: 2215/07, 21:00: 1416/07, 21:00: 2117/07, 21:00: 218/07, 21:00: 1119/07, 21:00: 521/07, 21:00: 1322/07, 21:00: 323/07, 21:00: 1.75724/07, 21:00: 21325/07, 21:00: 15526/07, 21:00: 31327/07, 21:00: 22328/07, 21:00: 4729/07, 21:00: 15030/07, 21:00: 12231/07, 21:00: 22701/08, 21:00: 21002/08, 21:00: 14603/08, 21:00: 44004/08, 21:00: 14305/08, 21:00: 31406/08, 21:00: 13107/08, 21:00: 15108/08, 21:00: 5809/08, 21:00: 22510/08, 21:00: 11111/08, 21:00: 63112/08, 21:00: 6113/08, 21:00: 9214/08, 21:00: 15301/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.486

Última venda

1.553

Volume médio

482

Volume máximo

6.442

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.