GETMASTERCRAFTER
Login
Ícone de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sem dado

High alch

240

Volume (1h)

4

Preço e margem

Comprar (instant buy)

1.186

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

1.372

Última negociação: há 38 minutos

Margem líquida

159

Imposto GE: 27ROI: 13.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.0002.0071.01320Volume20/07, 08:00: 120/07, 09:00: 220/07, 11:00: 220/07, 12:00: 120/07, 13:00: 120/07, 14:00: 120/07, 16:00: 220/07, 17:00: 3420/07, 18:00: 420/07, 19:00: 220/07, 22:00: 121/07, 00:00: 2021/07, 02:00: 121/07, 04:00: 17321/07, 07:00: 2021/07, 11:00: 621/07, 12:00: 521/07, 13:00: 3621/07, 14:00: 1221/07, 16:00: 1621/07, 17:00: 121/07, 18:00: 221/07, 19:00: 121/07, 20:00: 1921/07, 21:00: 121/07, 22:00: 1221/07, 23:00: 122/07, 00:00: 1222/07, 01:00: 1122/07, 06:00: 522/07, 07:00: 122/07, 10:00: 222/07, 11:00: 222/07, 13:00: 322/07, 14:00: 822/07, 15:00: 7422/07, 16:00: 2022/07, 17:00: 1222/07, 18:00: 13922/07, 19:00: 1022/07, 20:00: 122/07, 21:00: 122/07, 23:00: 223/07, 00:00: 123/07, 02:00: 223/07, 03:00: 5423/07, 08:00: 323/07, 10:00: 1723/07, 11:00: 523/07, 12:00: 623/07, 14:00: 223/07, 16:00: 823/07, 17:00: 123/07, 18:00: 123/07, 19:00: 123/07, 20:00: 2023/07, 21:00: 1124/07, 01:00: 124/07, 03:00: 124/07, 05:00: 4124/07, 07:00: 1.68024/07, 10:00: 224/07, 12:00: 124/07, 14:00: 124/07, 15:00: 224/07, 16:00: 224/07, 17:00: 124/07, 18:00: 324/07, 19:00: 724/07, 20:00: 424/07, 23:00: 125/07, 00:00: 225/07, 01:00: 10025/07, 08:00: 225/07, 09:00: 225/07, 12:00: 2825/07, 13:00: 125/07, 15:00: 7125/07, 16:00: 225/07, 17:00: 225/07, 18:00: 225/07, 22:00: 5825/07, 23:00: 126/07, 00:00: 226/07, 01:00: 426/07, 02:00: 726/07, 03:00: 2026/07, 04:00: 126/07, 05:00: 1126/07, 07:00: 1226/07, 09:00: 426/07, 10:00: 426/07, 12:00: 126/07, 13:00: 1726/07, 14:00: 326/07, 16:00: 326/07, 17:00: 126/07, 18:00: 526/07, 19:00: 126/07, 21:00: 726/07, 23:00: 127/07, 00:00: 127/07, 05:00: 727/07, 07:00: 127/07, 09:00: 827/07, 10:00: 127/07, 13:00: 227/07, 16:00: 2127/07, 17:00: 427/07, 19:00: 1027/07, 20:00: 25027/07, 22:00: 1128/07, 00:00: 428/07, 02:00: 11728/07, 04:00: 328/07, 05:00: 228/07, 09:00: 4128/07, 10:00: 2628/07, 12:00: 228/07, 14:00: 328/07, 15:00: 528/07, 17:00: 228/07, 18:00: 128/07, 20:00: 629/07, 07:00: 129/07, 12:00: 729/07, 13:00: 129/07, 15:00: 2429/07, 17:00: 1229/07, 18:00: 129/07, 20:00: 130/07, 02:00: 130/07, 05:00: 130/07, 07:00: 1230/07, 08:00: 330/07, 11:00: 1030/07, 13:00: 330/07, 14:00: 11430/07, 17:00: 130/07, 18:00: 530/07, 21:00: 230/07, 22:00: 631/07, 06:00: 231/07, 07:00: 131/07, 08:00: 231/07, 09:00: 131/07, 11:00: 1131/07, 12:00: 831/07, 13:00: 131/07, 15:00: 5331/07, 16:00: 131/07, 17:00: 131/07, 18:00: 331/07, 20:00: 3031/07, 22:00: 131/07, 23:00: 6701/08, 00:00: 301/08, 01:00: 301/08, 02:00: 201/08, 03:00: 101/08, 06:00: 101/08, 08:00: 301/08, 10:00: 2001/08, 11:00: 201/08, 12:00: 301/08, 13:00: 201/08, 14:00: 601/08, 15:00: 101/08, 17:00: 101/08, 18:00: 101/08, 19:00: 10501/08, 20:00: 501/08, 21:00: 701/08, 22:00: 1202/08, 00:00: 102/08, 05:00: 3002/08, 07:00: 202/08, 08:00: 1202/08, 09:00: 102/08, 10:00: 102/08, 11:00: 1202/08, 13:00: 202/08, 14:00: 102/08, 15:00: 11902/08, 16:00: 202/08, 17:00: 102/08, 19:00: 202/08, 20:00: 502/08, 21:00: 102/08, 23:00: 103/08, 00:00: 403/08, 01:00: 103/08, 04:00: 3003/08, 08:00: 103/08, 09:00: 103/08, 13:00: 2603/08, 14:00: 103/08, 15:00: 603/08, 16:00: 2403/08, 17:00: 2603/08, 18:00: 403/08, 20:00: 2003/08, 21:00: 104/08, 00:00: 204/08, 02:00: 30104/08, 05:00: 204/08, 09:00: 104/08, 10:00: 104/08, 13:00: 204/08, 14:00: 1004/08, 15:00: 404/08, 17:00: 1004/08, 18:00: 204/08, 19:00: 304/08, 20:00: 10104/08, 21:00: 204/08, 22:00: 104/08, 23:00: 505/08, 01:00: 11105/08, 04:00: 1205/08, 07:00: 105/08, 08:00: 105/08, 13:00: 305/08, 14:00: 105/08, 15:00: 205/08, 16:00: 105/08, 17:00: 205/08, 20:00: 105/08, 22:00: 205/08, 23:00: 24206/08, 01:00: 2206/08, 02:00: 106/08, 09:00: 106/08, 13:00: 106/08, 15:00: 4406/08, 19:00: 106/08, 22:00: 206/08, 23:00: 307/08, 00:00: 4107/08, 01:00: 107/08, 02:00: 1007/08, 03:00: 2207/08, 05:00: 407/08, 07:00: 1707/08, 08:00: 107/08, 09:00: 207/08, 12:00: 807/08, 14:00: 207/08, 15:00: 307/08, 16:00: 707/08, 17:00: 107/08, 20:00: 707/08, 21:00: 207/08, 23:00: 108/08, 01:00: 208/08, 05:00: 108/08, 08:00: 108/08, 10:00: 9108/08, 11:00: 208/08, 12:00: 108/08, 13:00: 308/08, 14:00: 108/08, 15:00: 3808/08, 17:00: 408/08, 18:00: 208/08, 19:00: 108/08, 20:00: 109/08, 03:00: 209/08, 04:00: 109/08, 09:00: 109/08, 11:00: 209/08, 15:00: 209/08, 16:00: 109/08, 17:00: 309/08, 18:00: 2009/08, 19:00: 609/08, 20:00: 2009/08, 23:00: 310/08, 01:00: 410/08, 02:00: 710/08, 03:00: 110/08, 07:00: 210/08, 11:00: 410/08, 13:00: 110/08, 14:00: 15610/08, 15:00: 110/08, 16:00: 210/08, 17:00: 710/08, 18:00: 510/08, 19:00: 310/08, 20:00: 2910/08, 21:00: 2210/08, 22:00: 311/08, 00:00: 411/08, 02:00: 311/08, 09:00: 111/08, 10:00: 211/08, 11:00: 211/08, 12:00: 1811/08, 14:00: 211/08, 15:00: 211/08, 16:00: 411/08, 17:00: 3011/08, 19:00: 1411/08, 20:00: 411/08, 21:00: 2111/08, 22:00: 3112/08, 00:00: 2512/08, 01:00: 5112/08, 04:00: 112/08, 06:00: 412/08, 09:00: 312/08, 11:00: 4312/08, 12:00: 3812/08, 13:00: 1412/08, 14:00: 2112/08, 15:00: 32012/08, 16:00: 2612/08, 17:00: 1012/08, 18:00: 2012/08, 20:00: 312/08, 22:00: 313/08, 00:00: 113/08, 06:00: 713/08, 07:00: 513/08, 11:00: 3013/08, 13:00: 213/08, 15:00: 513/08, 16:00: 113/08, 17:00: 513/08, 18:00: 113/08, 20:00: 113/08, 22:00: 113/08, 23:00: 214/08, 00:00: 214/08, 04:00: 414/08, 06:00: 114/08, 11:00: 314/08, 12:00: 214/08, 13:00: 3614/08, 16:00: 214/08, 17:00: 514/08, 18:00: 3415/08, 00:00: 215/08, 01:00: 615/08, 02:00: 215/08, 03:00: 1015/08, 04:00: 1215/08, 05:00: 3015/08, 09:00: 715/08, 11:00: 1015/08, 13:00: 215/08, 14:00: 1315/08, 15:00: 2315/08, 16:00: 2515/08, 17:00: 615/08, 19:00: 315/08, 20:00: 215/08, 23:00: 216/08, 01:00: 3316/08, 02:00: 3016/08, 03:00: 2616/08, 04:00: 2116/08, 06:00: 416/08, 07:00: 120/07, 08:0016/08, 07:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.242

Última venda

1.372

Volume médio

19

Volume máximo

1.680

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.