Ícone de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sem dado

High alch

240

Volume (1h)

4

Preço e margem

Comprar (instant buy)

1.186

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

1.372

Última negociação: há 39 minutos

Margem líquida

159

Imposto GE: 27ROI: 13.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.6773.1251.57220Volume04/05, 09:00: 704/05, 15:00: 2704/05, 21:00: 6505/05, 03:00: 205/05, 09:00: 10705/05, 15:00: 1705/05, 21:00: 2.00906/05, 03:00: 1406/05, 09:00: 26606/05, 15:00: 1706/05, 21:00: 1307/05, 03:00: 307/05, 09:00: 5407/05, 15:00: 907/05, 21:00: 4608/05, 03:00: 108/05, 09:00: 1608/05, 21:00: 5909/05, 03:00: 1609/05, 09:00: 6509/05, 15:00: 409/05, 21:00: 710/05, 09:00: 2510/05, 15:00: 19210/05, 21:00: 3211/05, 03:00: 1911/05, 09:00: 11411/05, 15:00: 2711/05, 21:00: 212/05, 03:00: 912/05, 09:00: 2612/05, 15:00: 112/05, 21:00: 27813/05, 03:00: 313/05, 09:00: 813/05, 15:00: 413/05, 21:00: 414/05, 03:00: 14214/05, 09:00: 314/05, 15:00: 814/05, 21:00: 115/05, 09:00: 1915/05, 15:00: 1415/05, 21:00: 1216/05, 03:00: 3616/05, 09:00: 24016/05, 15:00: 2516/05, 21:00: 1517/05, 03:00: 117/05, 09:00: 3917/05, 15:00: 5517/05, 21:00: 3218/05, 03:00: 218/05, 09:00: 918/05, 15:00: 10418/05, 21:00: 1419/05, 03:00: 619/05, 09:00: 1019/05, 15:00: 2919/05, 21:00: 1120/05, 03:00: 5120/05, 09:00: 10020/05, 15:00: 10320/05, 21:00: 10221/05, 03:00: 2421/05, 09:00: 321/05, 15:00: 121/05, 21:00: 1122/05, 09:00: 322/05, 15:00: 1023/05, 03:00: 123/05, 09:00: 1023/05, 15:00: 1623/05, 21:00: 1024/05, 03:00: 5124/05, 09:00: 324/05, 15:00: 824/05, 21:00: 1425/05, 03:00: 125/05, 15:00: 126/05, 03:00: 226/05, 09:00: 326/05, 15:00: 626/05, 21:00: 627/05, 03:00: 127/05, 09:00: 4627/05, 21:00: 128/05, 03:00: 228/05, 09:00: 228/05, 15:00: 828/05, 21:00: 229/05, 03:00: 329/05, 09:00: 129/05, 15:00: 1129/05, 21:00: 5630/05, 03:00: 430/05, 09:00: 630/05, 15:00: 20830/05, 21:00: 22631/05, 03:00: 1331/05, 09:00: 231/05, 15:00: 10731/05, 21:00: 3901/06, 09:00: 11301/06, 21:00: 602/06, 03:00: 1702/06, 09:00: 2102/06, 21:00: 503/06, 03:00: 2103/06, 09:00: 203/06, 15:00: 403/06, 21:00: 304/06, 15:00: 4104/06, 21:00: 1305/06, 03:00: 5805/06, 09:00: 505/06, 15:00: 206/06, 09:00: 406/06, 15:00: 1006/06, 21:00: 807/06, 09:00: 1707/06, 15:00: 307/06, 21:00: 3608/06, 03:00: 1308/06, 09:00: 2508/06, 15:00: 2108/06, 21:00: 209/06, 15:00: 3309/06, 21:00: 610/06, 03:00: 1510/06, 15:00: 1310/06, 21:00: 811/06, 03:00: 1011/06, 09:00: 2211/06, 15:00: 8011/06, 21:00: 712/06, 03:00: 112/06, 09:00: 14412/06, 15:00: 112/06, 21:00: 313/06, 03:00: 213/06, 09:00: 213/06, 15:00: 113/06, 21:00: 514/06, 03:00: 214/06, 15:00: 2614/06, 21:00: 815/06, 03:00: 10115/06, 09:00: 515/06, 15:00: 615/06, 21:00: 30316/06, 03:00: 516/06, 09:00: 4916/06, 15:00: 616/06, 21:00: 1017/06, 09:00: 417/06, 15:00: 4418/06, 03:00: 218/06, 09:00: 218/06, 15:00: 319/06, 03:00: 319/06, 09:00: 219/06, 15:00: 219/06, 21:00: 220/06, 03:00: 820/06, 15:00: 220/06, 21:00: 2321/06, 21:00: 1022/06, 03:00: 10022/06, 15:00: 1322/06, 21:00: 1223/06, 03:00: 623/06, 15:00: 423/06, 21:00: 524/06, 03:00: 1124/06, 09:00: 324/06, 15:00: 1124/06, 21:00: 1025/06, 03:00: 1.00025/06, 09:00: 125/06, 15:00: 2125/06, 21:00: 726/06, 03:00: 426/06, 15:00: 6326/06, 21:00: 127/06, 03:00: 2027/06, 09:00: 10427/06, 15:00: 2427/06, 21:00: 1328/06, 03:00: 1328/06, 09:00: 1728/06, 15:00: 928/06, 21:00: 229/06, 03:00: 5329/06, 09:00: 5229/06, 15:00: 1029/06, 21:00: 230/06, 03:00: 130/06, 09:00: 330/06, 15:00: 1201/07, 21:00: 202/07, 09:00: 1502/07, 15:00: 17902/07, 21:00: 603/07, 03:00: 603/07, 09:00: 1003/07, 15:00: 5603/07, 21:00: 2704/07, 03:00: 3304/07, 09:00: 1504/07, 15:00: 304/07, 21:00: 2705/07, 03:00: 17705/07, 09:00: 4005/07, 15:00: 10405/07, 21:00: 206/07, 03:00: 306/07, 09:00: 5006/07, 15:00: 1006/07, 21:00: 107/07, 09:00: 1007/07, 15:00: 407/07, 21:00: 1708/07, 03:00: 3908/07, 09:00: 608/07, 15:00: 108/07, 21:00: 1309/07, 03:00: 109/07, 09:00: 809/07, 15:00: 310/07, 09:00: 610/07, 15:00: 2610/07, 21:00: 3211/07, 03:00: 911/07, 09:00: 16511/07, 15:00: 23411/07, 21:00: 6012/07, 03:00: 1212/07, 09:00: 20312/07, 15:00: 1812/07, 21:00: 2013/07, 15:00: 2913/07, 21:00: 2214/07, 15:00: 615/07, 09:00: 115/07, 15:00: 1115/07, 21:00: 1416/07, 03:00: 3116/07, 09:00: 1116/07, 15:00: 716/07, 21:00: 2117/07, 03:00: 117/07, 09:00: 217/07, 15:00: 1017/07, 21:00: 218/07, 03:00: 318/07, 09:00: 418/07, 21:00: 1119/07, 03:00: 4219/07, 09:00: 9219/07, 15:00: 819/07, 21:00: 520/07, 03:00: 520/07, 09:00: 720/07, 15:00: 4221/07, 03:00: 19321/07, 09:00: 621/07, 15:00: 3921/07, 21:00: 1322/07, 03:00: 622/07, 09:00: 1522/07, 15:00: 10622/07, 21:00: 323/07, 03:00: 5423/07, 09:00: 2223/07, 15:00: 3123/07, 21:00: 1224/07, 03:00: 1.72224/07, 09:00: 424/07, 15:00: 1924/07, 21:00: 10325/07, 03:00: 225/07, 09:00: 3125/07, 15:00: 7725/07, 21:00: 7226/07, 03:00: 4426/07, 09:00: 2926/07, 15:00: 1026/07, 21:00: 927/07, 03:00: 827/07, 09:00: 1127/07, 15:00: 28527/07, 21:00: 13228/07, 03:00: 528/07, 09:00: 7228/07, 15:00: 1429/07, 03:00: 129/07, 09:00: 829/07, 15:00: 3829/07, 21:00: 130/07, 03:00: 1630/07, 09:00: 12730/07, 15:00: 630/07, 21:00: 831/07, 03:00: 531/07, 09:00: 2131/07, 15:00: 8831/07, 21:00: 7601/08, 03:00: 501/08, 09:00: 3301/08, 15:00: 11301/08, 21:00: 2002/08, 03:00: 4402/08, 09:00: 1702/08, 15:00: 12902/08, 21:00: 703/08, 03:00: 3103/08, 09:00: 2803/08, 15:00: 8003/08, 21:00: 30404/08, 03:00: 204/08, 09:00: 1404/08, 15:00: 12004/08, 21:00: 11905/08, 03:00: 1405/08, 09:00: 405/08, 15:00: 605/08, 21:00: 26706/08, 09:00: 206/08, 15:00: 4506/08, 21:00: 5707/08, 03:00: 4407/08, 09:00: 1207/08, 15:00: 1807/08, 21:00: 508/08, 03:00: 208/08, 09:00: 9808/08, 15:00: 4609/08, 03:00: 309/08, 09:00: 309/08, 15:00: 5209/08, 21:00: 1410/08, 03:00: 310/08, 09:00: 16110/08, 15:00: 4710/08, 21:00: 3211/08, 09:00: 2511/08, 15:00: 5411/08, 21:00: 12812/08, 03:00: 512/08, 09:00: 11912/08, 15:00: 37912/08, 21:00: 413/08, 03:00: 1213/08, 09:00: 3213/08, 15:00: 1313/08, 21:00: 514/08, 03:00: 514/08, 09:00: 4114/08, 15:00: 4114/08, 21:00: 1015/08, 03:00: 5215/08, 09:00: 3215/08, 15:00: 5915/08, 21:00: 6504/05, 09:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.400

Última venda

1.201

Volume médio

48

Volume máximo

2.009

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.