Ícone de Chilhuac red

Chilhuac red

Members

A smoky and spicy Tlati Red that's known for its dark colour.

ID

29947

Buy limit

sem dado

High alch

240

Volume (1h)

4

Preço e margem

Comprar (instant buy)

1.186

Última negociação: há 5 horas — dado possivelmente desatualizado

Vender (instant sell)

1.372

Última negociação: há 40 minutos

Margem líquida

159

Imposto GE: 27ROI: 13.41%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

3.0002.0071.01320Volume30/07, 14:40: 11430/07, 17:20: 130/07, 18:40: 530/07, 21:50: 230/07, 22:35: 430/07, 22:45: 231/07, 06:15: 231/07, 07:15: 131/07, 08:00: 231/07, 09:55: 131/07, 11:35: 1131/07, 12:40: 631/07, 12:45: 231/07, 13:35: 131/07, 15:15: 1031/07, 15:25: 4231/07, 15:40: 131/07, 16:05: 131/07, 17:55: 131/07, 18:20: 131/07, 18:40: 231/07, 20:20: 3031/07, 22:35: 131/07, 23:10: 6631/07, 23:15: 101/08, 00:15: 101/08, 00:30: 101/08, 00:50: 101/08, 01:10: 301/08, 02:00: 101/08, 02:05: 101/08, 03:15: 101/08, 06:20: 101/08, 08:40: 101/08, 08:45: 201/08, 10:25: 2001/08, 11:25: 201/08, 12:45: 301/08, 13:05: 201/08, 14:20: 101/08, 14:30: 201/08, 14:55: 301/08, 15:45: 101/08, 17:25: 101/08, 18:45: 101/08, 19:20: 10001/08, 19:30: 401/08, 19:35: 101/08, 20:15: 201/08, 20:25: 201/08, 20:50: 101/08, 21:00: 201/08, 21:35: 501/08, 22:20: 1001/08, 22:30: 101/08, 22:55: 102/08, 00:35: 102/08, 05:45: 3002/08, 07:05: 202/08, 08:10: 102/08, 08:15: 102/08, 08:20: 1002/08, 09:25: 102/08, 10:25: 102/08, 11:10: 102/08, 11:25: 1102/08, 13:20: 102/08, 13:55: 102/08, 14:45: 102/08, 15:45: 10902/08, 15:50: 1002/08, 16:20: 202/08, 17:40: 102/08, 19:45: 102/08, 19:50: 102/08, 20:10: 202/08, 20:25: 202/08, 20:50: 102/08, 21:25: 102/08, 23:10: 103/08, 00:10: 403/08, 01:45: 103/08, 04:15: 3003/08, 08:50: 103/08, 09:05: 103/08, 13:20: 1203/08, 13:30: 203/08, 13:45: 1203/08, 14:15: 103/08, 15:15: 203/08, 15:40: 403/08, 16:05: 203/08, 16:15: 203/08, 16:55: 2003/08, 17:10: 1003/08, 17:15: 403/08, 17:20: 1203/08, 18:15: 403/08, 20:00: 2003/08, 21:55: 104/08, 00:25: 204/08, 02:35: 104/08, 02:55: 30004/08, 05:00: 104/08, 05:50: 104/08, 09:00: 104/08, 10:40: 104/08, 13:05: 204/08, 14:55: 1004/08, 15:05: 404/08, 17:05: 104/08, 17:25: 704/08, 17:55: 204/08, 18:55: 204/08, 19:20: 104/08, 19:50: 204/08, 20:40: 10004/08, 20:45: 104/08, 21:30: 204/08, 22:00: 104/08, 23:10: 204/08, 23:20: 305/08, 01:10: 2005/08, 01:20: 7905/08, 01:25: 1005/08, 01:45: 205/08, 04:30: 105/08, 04:35: 1005/08, 04:40: 105/08, 07:25: 105/08, 08:30: 105/08, 13:00: 305/08, 14:55: 105/08, 15:15: 205/08, 16:10: 105/08, 17:05: 105/08, 17:35: 105/08, 20:50: 105/08, 22:25: 105/08, 22:55: 105/08, 23:45: 205/08, 23:50: 24006/08, 01:15: 106/08, 01:30: 206/08, 01:55: 1906/08, 02:45: 106/08, 09:15: 106/08, 13:30: 106/08, 15:40: 4406/08, 19:10: 106/08, 22:15: 106/08, 22:20: 106/08, 23:25: 106/08, 23:35: 207/08, 00:20: 4007/08, 00:50: 107/08, 01:05: 107/08, 02:10: 1007/08, 03:10: 2007/08, 03:45: 207/08, 05:20: 407/08, 07:25: 1707/08, 08:00: 107/08, 09:20: 107/08, 09:25: 107/08, 12:25: 707/08, 12:35: 107/08, 14:25: 207/08, 15:10: 207/08, 15:50: 107/08, 16:30: 507/08, 16:40: 107/08, 16:50: 107/08, 17:25: 107/08, 20:00: 607/08, 20:35: 107/08, 21:25: 207/08, 23:40: 108/08, 01:15: 108/08, 01:40: 108/08, 05:25: 108/08, 08:25: 108/08, 10:50: 9108/08, 11:00: 208/08, 12:50: 108/08, 13:05: 208/08, 13:35: 108/08, 14:50: 108/08, 15:10: 2008/08, 15:50: 1808/08, 17:35: 108/08, 17:55: 308/08, 18:00: 108/08, 18:30: 108/08, 19:25: 108/08, 20:20: 109/08, 03:55: 209/08, 04:10: 109/08, 09:45: 109/08, 11:40: 109/08, 11:50: 109/08, 15:20: 209/08, 16:05: 109/08, 17:40: 309/08, 18:50: 2009/08, 19:05: 409/08, 19:10: 109/08, 19:50: 109/08, 20:00: 2009/08, 23:40: 310/08, 01:20: 410/08, 02:05: 110/08, 02:10: 110/08, 02:45: 210/08, 02:55: 310/08, 03:45: 110/08, 07:15: 210/08, 11:00: 410/08, 13:10: 110/08, 14:25: 410/08, 14:45: 15210/08, 15:05: 110/08, 16:30: 110/08, 16:35: 110/08, 17:20: 510/08, 17:35: 210/08, 18:15: 510/08, 19:25: 210/08, 19:40: 110/08, 20:00: 2010/08, 20:10: 110/08, 20:55: 810/08, 21:00: 210/08, 21:20: 2010/08, 22:35: 311/08, 00:05: 211/08, 00:15: 211/08, 02:00: 311/08, 09:35: 111/08, 10:05: 111/08, 10:10: 111/08, 11:40: 211/08, 12:10: 211/08, 12:20: 211/08, 12:45: 1411/08, 14:15: 211/08, 15:30: 211/08, 16:40: 111/08, 16:45: 111/08, 16:50: 111/08, 16:55: 111/08, 17:05: 3011/08, 19:00: 111/08, 19:20: 111/08, 19:55: 1211/08, 20:05: 211/08, 20:50: 211/08, 21:20: 2011/08, 21:55: 111/08, 22:30: 111/08, 22:40: 3012/08, 00:20: 512/08, 00:30: 2012/08, 01:30: 5112/08, 04:50: 112/08, 06:25: 412/08, 09:40: 312/08, 11:05: 1012/08, 11:25: 1012/08, 11:40: 2312/08, 12:30: 112/08, 12:35: 3712/08, 13:00: 1112/08, 13:35: 112/08, 13:40: 112/08, 13:55: 112/08, 14:10: 112/08, 14:15: 2012/08, 15:50: 32012/08, 16:10: 2012/08, 16:45: 112/08, 16:50: 512/08, 17:35: 1012/08, 18:45: 2012/08, 20:00: 212/08, 20:10: 112/08, 22:35: 212/08, 22:45: 113/08, 00:15: 113/08, 06:45: 713/08, 07:00: 413/08, 07:10: 113/08, 11:55: 3013/08, 13:10: 213/08, 15:20: 513/08, 16:45: 113/08, 17:10: 413/08, 17:55: 113/08, 18:50: 113/08, 20:20: 113/08, 22:40: 113/08, 23:45: 113/08, 23:55: 114/08, 00:00: 114/08, 00:25: 114/08, 04:10: 314/08, 04:50: 114/08, 06:20: 114/08, 11:05: 114/08, 11:10: 214/08, 12:30: 214/08, 13:20: 214/08, 13:50: 3414/08, 16:10: 214/08, 17:35: 114/08, 17:55: 414/08, 18:25: 814/08, 18:55: 2615/08, 00:35: 215/08, 01:15: 215/08, 01:35: 415/08, 02:15: 115/08, 02:30: 115/08, 03:20: 1015/08, 04:00: 215/08, 04:35: 1015/08, 05:35: 3015/08, 09:00: 115/08, 09:10: 415/08, 09:55: 215/08, 11:40: 1015/08, 13:10: 115/08, 13:35: 115/08, 14:00: 315/08, 14:50: 115/08, 14:55: 915/08, 15:15: 215/08, 15:20: 115/08, 15:55: 2015/08, 16:10: 2015/08, 16:30: 215/08, 16:35: 215/08, 16:45: 115/08, 17:15: 215/08, 17:35: 415/08, 19:35: 115/08, 19:50: 215/08, 20:25: 115/08, 20:40: 115/08, 23:25: 216/08, 01:10: 116/08, 01:20: 3016/08, 01:40: 116/08, 01:55: 116/08, 02:35: 3016/08, 03:00: 116/08, 03:10: 116/08, 03:15: 1016/08, 03:35: 1316/08, 03:55: 116/08, 04:00: 2116/08, 06:15: 116/08, 06:40: 216/08, 06:50: 116/08, 07:40: 130/07, 14:4016/08, 07:40
Comprar (instant buy) Vender (instant sell)

Última compra

1.238

Última venda

1.372

Volume médio

9

Volume máximo

320

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.