Ícone de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volume (1h)

0

Preço e margem

Comprar (instant buy)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 3ROI: -1.94%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.66733.3341Volume19/11, 03:00: 22520/11, 13:50: 1621/11, 03:30: 80223/11, 08:50: 223/11, 23:45: 124/11, 11:10: 124/11, 20:10: 625/11, 01:45: 1026/11, 01:15: 126/11, 23:10: 128/11, 19:10: 105/12, 15:45: 8409/12, 07:20: 109/12, 19:20: 213/12, 10:00: 2613/12, 21:20: 124/12, 01:15: 2924/12, 11:20: 3924/12, 17:40: 125/12, 02:05: 226/12, 12:35: 127/12, 06:05: 2027/12, 22:00: 129/12, 04:20: 2129/12, 04:40: 10029/12, 09:00: 18029/12, 13:35: 229/12, 15:30: 130/12, 22:00: 931/12, 13:55: 1031/12, 14:00: 11001/01, 17:50: 20002/01, 20:45: 203/01, 16:15: 4303/01, 19:10: 20004/01, 01:25: 2204/01, 01:40: 10004/01, 04:05: 104/01, 17:35: 10004/01, 20:55: 3004/01, 23:25: 9606/01, 09:55: 1.00006/01, 10:00: 40206/01, 23:45: 1006/01, 23:50: 2007/01, 00:40: 107/01, 06:15: 107/01, 11:55: 1007/01, 19:15: 50007/01, 21:15: 107/01, 23:25: 108/01, 17:45: 409/01, 00:05: 109/01, 13:15: 1010/01, 05:45: 110/01, 18:50: 113/01, 12:25: 113/01, 18:45: 213/01, 23:10: 10014/01, 03:05: 115/01, 02:25: 20015/01, 02:30: 30415/01, 06:30: 115/01, 10:50: 18816/01, 02:25: 1.61417/01, 00:40: 117/01, 00:45: 117/01, 03:40: 218/01, 02:20: 62318/01, 06:50: 1818/01, 22:45: 4218/01, 22:55: 85719/01, 18:10: 4.14424/01, 01:30: 125/01, 08:00: 39925/01, 17:35: 59125/01, 20:10: 125/01, 21:15: 326/01, 18:50: 2826/01, 20:45: 15026/01, 21:15: 84526/01, 22:05: 1327/01, 03:35: 227/01, 07:20: 127/01, 07:25: 56727/01, 20:50: 229/01, 19:05: 1.40629/01, 19:10: 63729/01, 20:05: 201/02, 05:15: 33407/02, 18:10: 208/02, 05:10: 108/02, 05:15: 1008/02, 07:25: 3809/02, 13:15: 4709/02, 22:25: 14309/02, 22:35: 1.55810/02, 17:10: 2010/02, 17:30: 411/02, 17:00: 47911/02, 23:40: 7212/02, 18:50: 10012/02, 23:55: 20013/02, 04:20: 55413/02, 08:35: 36615/02, 10:30: 1715/02, 21:05: 6716/02, 06:40: 3216/02, 08:10: 117/02, 02:30: 11317/02, 16:45: 2819/02, 03:15: 58720/02, 05:10: 120/02, 05:15: 15022/02, 00:20: 10422/02, 19:00: 322/02, 19:30: 25922/02, 22:30: 123/02, 16:45: 2923/02, 17:45: 123/02, 21:55: 10024/02, 12:05: 17424/02, 17:35: 125/02, 14:55: 325/02, 23:00: 626/02, 18:00: 4126/02, 20:10: 1026/02, 23:15: 64726/02, 23:40: 827/02, 12:05: 127/02, 23:30: 128/02, 01:55: 1.01701/03, 09:30: 2501/03, 10:15: 1301/03, 16:45: 102/03, 01:10: 13602/03, 04:20: 33602/03, 08:10: 102/03, 15:25: 1202/03, 20:45: 59503/03, 20:20: 204/03, 05:50: 104/03, 17:30: 807/03, 21:25: 108/03, 03:50: 62008/03, 18:20: 1.00008/03, 18:30: 409/03, 20:30: 110/03, 01:45: 110/03, 03:50: 9410/03, 15:55: 67710/03, 21:40: 110/03, 21:45: 110/03, 23:10: 48610/03, 23:45: 81812/03, 00:25: 712/03, 15:35: 614/03, 17:50: 10815/03, 11:10: 715/03, 15:35: 11715/03, 15:45: 20615/03, 16:00: 19415/03, 16:10: 20815/03, 16:25: 30915/03, 20:15: 115/03, 21:30: 30115/03, 21:35: 5715/03, 21:50: 35016/03, 04:55: 116/03, 16:40: 316/03, 17:10: 216/03, 17:15: 79516/03, 21:15: 15917/03, 07:00: 118/03, 00:25: 20018/03, 10:15: 30018/03, 10:20: 33118/03, 10:55: 1.52418/03, 16:50: 120/03, 01:00: 12922/03, 16:25: 4722/03, 20:30: 10323/03, 23:45: 1124/03, 09:40: 1324/03, 11:55: 47225/03, 01:35: 125/03, 14:20: 7326/03, 03:05: 1026/03, 15:15: 126/03, 20:05: 2327/03, 20:45: 10028/03, 00:05: 128/03, 04:00: 86928/03, 07:30: 428/03, 15:50: 628/03, 19:45: 2030/03, 01:40: 130/03, 17:50: 6503/04, 09:35: 104/04, 03:50: 40004/04, 16:00: 105/04, 22:25: 106/04, 20:45: 107/04, 13:05: 4.10007/04, 17:20: 4007/04, 20:40: 1.00012/04, 19:25: 713/04, 14:45: 14713/04, 16:25: 18613/04, 21:30: 10013/04, 23:50: 56616/04, 02:50: 117/04, 21:40: 318/04, 12:20: 119/04, 22:05: 50020/04, 04:05: 1021/04, 12:40: 56623/04, 00:55: 5525/04, 11:50: 126/04, 05:30: 2626/04, 05:35: 3926/04, 17:55: 126/04, 18:00: 2.00028/04, 07:25: 228/04, 14:50: 2901/05, 09:50: 1001/05, 10:10: 201/05, 15:25: 1.52202/05, 02:25: 502/05, 03:10: 103/05, 17:35: 29704/05, 02:55: 6805/05, 19:55: 1407/05, 01:50: 108/05, 01:10: 408/05, 04:00: 1.09608/05, 13:00: 2.86510/05, 22:10: 311/05, 00:20: 112/05, 01:05: 12014/05, 13:10: 314/05, 19:00: 35315/05, 03:20: 51415/05, 19:00: 32016/05, 14:30: 4.00016/05, 16:20: 62916/05, 16:25: 3.79416/05, 16:45: 2.00016/05, 17:15: 2.00816/05, 17:20: 13.99616/05, 17:25: 8.72416/05, 20:45: 117/05, 20:10: 519/05, 06:50: 119/05, 07:40: 422/05, 19:50: 127/05, 02:05: 1028/05, 23:45: 129/05, 00:05: 3.83630/05, 18:05: 2.00130/05, 18:10: 3.04230/05, 18:15: 1030/05, 18:25: 9031/05, 06:10: 103/06, 03:45: 106/06, 14:50: 406/06, 22:25: 107/06, 01:20: 307/06, 14:00: 207/06, 14:40: 15007/06, 19:55: 4.21607/06, 20:00: 3.00207/06, 20:05: 3.00307/06, 20:10: 7.00707/06, 20:15: 4.40607/06, 22:55: 107/06, 23:00: 2207/06, 23:50: 408/06, 06:10: 1308/06, 06:20: 26008/06, 14:30: 5208/06, 18:20: 609/06, 03:05: 109/06, 16:35: 311/06, 18:35: 112/06, 16:45: 113/06, 16:05: 2013/06, 18:20: 2015/06, 22:15: 5215/06, 23:05: 5216/06, 17:30: 119/06, 13:10: 1020/06, 23:10: 621/06, 05:55: 20021/06, 19:10: 82121/06, 19:15: 17925/06, 22:45: 10326/06, 11:05: 1327/06, 18:50: 128/06, 16:25: 60028/06, 21:00: 129/06, 02:35: 1029/06, 19:15: 130/06, 02:15: 302/07, 01:15: 102/07, 17:55: 603/07, 10:35: 4003/07, 19:20: 1703/07, 19:30: 3004/07, 12:10: 61704/07, 12:15: 11.12204/07, 22:05: 305/07, 19:35: 10206/07, 00:00: 107/07, 04:20: 107/07, 15:50: 207/07, 18:35: 107/07, 23:05: 24808/07, 00:30: 108/07, 00:35: 1008/07, 02:20: 1.90409/07, 04:55: 65409/07, 05:05: 2.00009/07, 17:00: 2.00011/07, 02:55: 1.91512/07, 05:50: 4112/07, 06:00: 112/07, 19:00: 112/07, 19:20: 6013/07, 01:25: 113/07, 09:50: 25413/07, 12:40: 99313/07, 23:30: 92316/07, 00:25: 120/07, 03:30: 62321/07, 00:35: 121/07, 18:40: 121/07, 19:20: 922/07, 02:30: 1022/07, 02:55: 122/07, 04:40: 19622/07, 12:35: 14223/07, 05:50: 3423/07, 12:55: 80124/07, 16:25: 325/07, 06:50: 326/07, 03:15: 927/07, 17:55: 10028/07, 06:50: 31229/07, 12:15: 4030/07, 12:45: 430/07, 17:50: 3602/08, 20:30: 104/08, 02:40: 1004/08, 13:05: 2004/08, 22:45: 305/08, 17:35: 105/08, 19:05: 5305/08, 21:35: 88206/08, 22:55: 106/08, 23:00: 211/08, 13:40: 3312/08, 03:35: 7013/08, 20:45: 10014/08, 10:40: 19219/11, 03:0014/08, 10:40
Comprar (instant buy) Vender (instant sell)

Última compra

155

Última venda

155

Volume médio

407

Volume máximo

13.996

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.