Ícone de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volume (1h)

0

Preço e margem

Comprar (instant buy)

294

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

-293

Imposto GE: 0ROI: -99.66%

Lucro potencial no buy limit: -3.809.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
100.00066.66733.3341Volume por hora08/01, 17:00 - 08/01, 18:00: 409/01, 00:00 - 09/01, 01:00: 109/01, 13:00 - 09/01, 14:00: 1010/01, 05:00 - 10/01, 06:00: 110/01, 18:00 - 10/01, 19:00: 113/01, 12:00 - 13/01, 13:00: 113/01, 18:00 - 13/01, 19:00: 213/01, 23:00 - 14/01, 00:00: 10014/01, 03:00 - 14/01, 04:00: 115/01, 02:00 - 15/01, 03:00: 50415/01, 06:00 - 15/01, 07:00: 115/01, 10:00 - 15/01, 11:00: 18816/01, 02:00 - 16/01, 03:00: 1.61417/01, 00:00 - 17/01, 01:00: 217/01, 03:00 - 17/01, 04:00: 218/01, 02:00 - 18/01, 03:00: 62318/01, 06:00 - 18/01, 07:00: 1818/01, 22:00 - 18/01, 23:00: 89919/01, 18:00 - 19/01, 19:00: 4.14424/01, 01:00 - 24/01, 02:00: 125/01, 08:00 - 25/01, 09:00: 39925/01, 17:00 - 25/01, 18:00: 59125/01, 20:00 - 25/01, 21:00: 125/01, 21:00 - 25/01, 22:00: 326/01, 18:00 - 26/01, 19:00: 2826/01, 20:00 - 26/01, 21:00: 15026/01, 21:00 - 26/01, 22:00: 84526/01, 22:00 - 26/01, 23:00: 1327/01, 03:00 - 27/01, 04:00: 227/01, 07:00 - 27/01, 08:00: 56827/01, 20:00 - 27/01, 21:00: 229/01, 19:00 - 29/01, 20:00: 2.04329/01, 20:00 - 29/01, 21:00: 201/02, 05:00 - 01/02, 06:00: 33407/02, 18:00 - 07/02, 19:00: 208/02, 05:00 - 08/02, 06:00: 1108/02, 07:00 - 08/02, 08:00: 3809/02, 13:00 - 09/02, 14:00: 4709/02, 22:00 - 09/02, 23:00: 1.70110/02, 17:00 - 10/02, 18:00: 2411/02, 17:00 - 11/02, 18:00: 47911/02, 23:00 - 12/02, 00:00: 7212/02, 18:00 - 12/02, 19:00: 10012/02, 23:00 - 13/02, 00:00: 20013/02, 04:00 - 13/02, 05:00: 55413/02, 08:00 - 13/02, 09:00: 36615/02, 10:00 - 15/02, 11:00: 1715/02, 21:00 - 15/02, 22:00: 6716/02, 06:00 - 16/02, 07:00: 3216/02, 08:00 - 16/02, 09:00: 117/02, 02:00 - 17/02, 03:00: 11317/02, 16:00 - 17/02, 17:00: 2819/02, 03:00 - 19/02, 04:00: 58720/02, 05:00 - 20/02, 06:00: 15122/02, 00:00 - 22/02, 01:00: 10422/02, 19:00 - 22/02, 20:00: 26222/02, 22:00 - 22/02, 23:00: 123/02, 16:00 - 23/02, 17:00: 2923/02, 17:00 - 23/02, 18:00: 123/02, 21:00 - 23/02, 22:00: 10024/02, 12:00 - 24/02, 13:00: 17424/02, 17:00 - 24/02, 18:00: 125/02, 14:00 - 25/02, 15:00: 325/02, 23:00 - 26/02, 00:00: 626/02, 18:00 - 26/02, 19:00: 4126/02, 20:00 - 26/02, 21:00: 1026/02, 23:00 - 27/02, 00:00: 65527/02, 12:00 - 27/02, 13:00: 127/02, 23:00 - 28/02, 00:00: 128/02, 01:00 - 28/02, 02:00: 1.01701/03, 09:00 - 01/03, 10:00: 2501/03, 10:00 - 01/03, 11:00: 1301/03, 16:00 - 01/03, 17:00: 102/03, 01:00 - 02/03, 02:00: 13602/03, 04:00 - 02/03, 05:00: 33602/03, 08:00 - 02/03, 09:00: 102/03, 15:00 - 02/03, 16:00: 1202/03, 20:00 - 02/03, 21:00: 59503/03, 20:00 - 03/03, 21:00: 204/03, 05:00 - 04/03, 06:00: 104/03, 17:00 - 04/03, 18:00: 807/03, 21:00 - 07/03, 22:00: 108/03, 03:00 - 08/03, 04:00: 62008/03, 18:00 - 08/03, 19:00: 1.00409/03, 20:00 - 09/03, 21:00: 110/03, 01:00 - 10/03, 02:00: 110/03, 03:00 - 10/03, 04:00: 9410/03, 15:00 - 10/03, 16:00: 67710/03, 21:00 - 10/03, 22:00: 210/03, 23:00 - 11/03, 00:00: 1.30412/03, 00:00 - 12/03, 01:00: 712/03, 15:00 - 12/03, 16:00: 614/03, 17:00 - 14/03, 18:00: 10815/03, 11:00 - 15/03, 12:00: 715/03, 15:00 - 15/03, 16:00: 32315/03, 16:00 - 15/03, 17:00: 71115/03, 20:00 - 15/03, 21:00: 115/03, 21:00 - 15/03, 22:00: 70816/03, 04:00 - 16/03, 05:00: 116/03, 16:00 - 16/03, 17:00: 316/03, 17:00 - 16/03, 18:00: 79716/03, 21:00 - 16/03, 22:00: 15917/03, 07:00 - 17/03, 08:00: 118/03, 00:00 - 18/03, 01:00: 20018/03, 10:00 - 18/03, 11:00: 2.15518/03, 16:00 - 18/03, 17:00: 120/03, 01:00 - 20/03, 02:00: 12922/03, 16:00 - 22/03, 17:00: 4722/03, 20:00 - 22/03, 21:00: 10323/03, 23:00 - 24/03, 00:00: 1124/03, 09:00 - 24/03, 10:00: 1324/03, 11:00 - 24/03, 12:00: 47225/03, 01:00 - 25/03, 02:00: 125/03, 14:00 - 25/03, 15:00: 7326/03, 03:00 - 26/03, 04:00: 1026/03, 15:00 - 26/03, 16:00: 126/03, 20:00 - 26/03, 21:00: 2327/03, 20:00 - 27/03, 21:00: 10028/03, 00:00 - 28/03, 01:00: 128/03, 04:00 - 28/03, 05:00: 86928/03, 07:00 - 28/03, 08:00: 428/03, 15:00 - 28/03, 16:00: 628/03, 19:00 - 28/03, 20:00: 2030/03, 01:00 - 30/03, 02:00: 130/03, 17:00 - 30/03, 18:00: 6503/04, 09:00 - 03/04, 10:00: 104/04, 03:00 - 04/04, 04:00: 40004/04, 16:00 - 04/04, 17:00: 105/04, 22:00 - 05/04, 23:00: 106/04, 20:00 - 06/04, 21:00: 107/04, 13:00 - 07/04, 14:00: 4.10007/04, 17:00 - 07/04, 18:00: 4007/04, 20:00 - 07/04, 21:00: 1.00012/04, 19:00 - 12/04, 20:00: 713/04, 14:00 - 13/04, 15:00: 14713/04, 16:00 - 13/04, 17:00: 18613/04, 21:00 - 13/04, 22:00: 10013/04, 23:00 - 14/04, 00:00: 56616/04, 02:00 - 16/04, 03:00: 117/04, 21:00 - 17/04, 22:00: 318/04, 12:00 - 18/04, 13:00: 119/04, 22:00 - 19/04, 23:00: 50020/04, 04:00 - 20/04, 05:00: 1021/04, 12:00 - 21/04, 13:00: 56623/04, 00:00 - 23/04, 01:00: 5525/04, 11:00 - 25/04, 12:00: 126/04, 05:00 - 26/04, 06:00: 6526/04, 17:00 - 26/04, 18:00: 126/04, 18:00 - 26/04, 19:00: 2.00028/04, 07:00 - 28/04, 08:00: 228/04, 14:00 - 28/04, 15:00: 2901/05, 09:00 - 01/05, 10:00: 1001/05, 10:00 - 01/05, 11:00: 201/05, 15:00 - 01/05, 16:00: 1.52202/05, 02:00 - 02/05, 03:00: 502/05, 03:00 - 02/05, 04:00: 103/05, 17:00 - 03/05, 18:00: 29704/05, 02:00 - 04/05, 03:00: 6805/05, 19:00 - 05/05, 20:00: 1407/05, 01:00 - 07/05, 02:00: 108/05, 01:00 - 08/05, 02:00: 408/05, 04:00 - 08/05, 05:00: 1.09608/05, 13:00 - 08/05, 14:00: 2.86510/05, 22:00 - 10/05, 23:00: 311/05, 00:00 - 11/05, 01:00: 112/05, 01:00 - 12/05, 02:00: 12014/05, 13:00 - 14/05, 14:00: 314/05, 19:00 - 14/05, 20:00: 35315/05, 03:00 - 15/05, 04:00: 51415/05, 19:00 - 15/05, 20:00: 32016/05, 14:00 - 16/05, 15:00: 4.00016/05, 16:00 - 16/05, 17:00: 6.42316/05, 17:00 - 16/05, 18:00: 24.72816/05, 20:00 - 16/05, 21:00: 117/05, 20:00 - 17/05, 21:00: 519/05, 06:00 - 19/05, 07:00: 119/05, 07:00 - 19/05, 08:00: 422/05, 19:00 - 22/05, 20:00: 127/05, 02:00 - 27/05, 03:00: 1028/05, 23:00 - 29/05, 00:00: 129/05, 00:00 - 29/05, 01:00: 3.83630/05, 18:00 - 30/05, 19:00: 5.14331/05, 06:00 - 31/05, 07:00: 103/06, 03:00 - 03/06, 04:00: 106/06, 14:00 - 06/06, 15:00: 406/06, 22:00 - 06/06, 23:00: 107/06, 01:00 - 07/06, 02:00: 307/06, 14:00 - 07/06, 15:00: 15207/06, 19:00 - 07/06, 20:00: 4.21607/06, 20:00 - 07/06, 21:00: 17.41807/06, 22:00 - 07/06, 23:00: 107/06, 23:00 - 08/06, 00:00: 2608/06, 06:00 - 08/06, 07:00: 27308/06, 14:00 - 08/06, 15:00: 5208/06, 18:00 - 08/06, 19:00: 609/06, 03:00 - 09/06, 04:00: 109/06, 16:00 - 09/06, 17:00: 311/06, 18:00 - 11/06, 19:00: 112/06, 16:00 - 12/06, 17:00: 113/06, 16:00 - 13/06, 17:00: 2013/06, 18:00 - 13/06, 19:00: 2015/06, 22:00 - 15/06, 23:00: 5215/06, 23:00 - 16/06, 00:00: 5216/06, 17:00 - 16/06, 18:00: 119/06, 13:00 - 19/06, 14:00: 1020/06, 23:00 - 21/06, 00:00: 621/06, 05:00 - 21/06, 06:00: 20021/06, 19:00 - 21/06, 20:00: 1.00025/06, 22:00 - 25/06, 23:00: 10326/06, 11:00 - 26/06, 12:00: 1327/06, 18:00 - 27/06, 19:00: 128/06, 16:00 - 28/06, 17:00: 60028/06, 21:00 - 28/06, 22:00: 129/06, 02:00 - 29/06, 03:00: 1029/06, 19:00 - 29/06, 20:00: 130/06, 02:00 - 30/06, 03:00: 302/07, 01:00 - 02/07, 02:00: 102/07, 17:00 - 02/07, 18:00: 603/07, 10:00 - 03/07, 11:00: 4003/07, 19:00 - 03/07, 20:00: 4704/07, 12:00 - 04/07, 13:00: 11.73904/07, 22:00 - 04/07, 23:00: 305/07, 19:00 - 05/07, 20:00: 10206/07, 00:00 - 06/07, 01:00: 107/07, 04:00 - 07/07, 05:00: 107/07, 15:00 - 07/07, 16:00: 207/07, 18:00 - 07/07, 19:00: 107/07, 23:00 - 08/07, 00:00: 24808/07, 00:00 - 08/07, 01:00: 1108/07, 02:00 - 08/07, 03:00: 1.90409/07, 04:00 - 09/07, 05:00: 65409/07, 05:00 - 09/07, 06:00: 2.00009/07, 17:00 - 09/07, 18:00: 2.00011/07, 02:00 - 11/07, 03:00: 1.91512/07, 05:00 - 12/07, 06:00: 4112/07, 06:00 - 12/07, 07:00: 112/07, 19:00 - 12/07, 20:00: 6113/07, 01:00 - 13/07, 02:00: 113/07, 09:00 - 13/07, 10:00: 25413/07, 12:00 - 13/07, 13:00: 99313/07, 23:00 - 14/07, 00:00: 92316/07, 00:00 - 16/07, 01:00: 120/07, 03:00 - 20/07, 04:00: 62321/07, 00:00 - 21/07, 01:00: 121/07, 18:00 - 21/07, 19:00: 121/07, 19:00 - 21/07, 20:00: 922/07, 02:00 - 22/07, 03:00: 1122/07, 04:00 - 22/07, 05:00: 19622/07, 12:00 - 22/07, 13:00: 14223/07, 05:00 - 23/07, 06:00: 3423/07, 12:00 - 23/07, 13:00: 80124/07, 16:00 - 24/07, 17:00: 325/07, 06:00 - 25/07, 07:00: 326/07, 03:00 - 26/07, 04:00: 927/07, 17:00 - 27/07, 18:00: 10028/07, 06:00 - 28/07, 07:00: 31229/07, 12:00 - 29/07, 13:00: 4030/07, 12:00 - 30/07, 13:00: 430/07, 17:00 - 30/07, 18:00: 3602/08, 20:00 - 02/08, 21:00: 104/08, 02:00 - 04/08, 03:00: 1004/08, 13:00 - 04/08, 14:00: 2004/08, 22:00 - 04/08, 23:00: 305/08, 17:00 - 05/08, 18:00: 105/08, 19:00 - 05/08, 20:00: 5305/08, 21:00 - 05/08, 22:00: 88206/08, 22:00 - 06/08, 23:00: 106/08, 23:00 - 07/08, 00:00: 211/08, 13:00 - 11/08, 14:00: 3312/08, 03:00 - 12/08, 04:00: 7013/08, 20:00 - 13/08, 21:00: 10014/08, 10:00 - 14/08, 11:00: 19215/08, 16:00 - 15/08, 17:00: 40517/08, 01:00 - 17/08, 02:00: 117/08, 19:00 - 17/08, 20:00: 15318/08, 07:00 - 18/08, 08:00: 1020/08, 22:00 - 20/08, 23:00: 223/08, 15:00 - 23/08, 16:00: 2523/08, 16:00 - 23/08, 17:00: 1323/08, 18:00 - 23/08, 19:00: 123/08, 21:00 - 23/08, 22:00: 825/08, 11:00 - 25/08, 12:00: 2629/08, 23:00 - 30/08, 00:00: 130/08, 02:00 - 30/08, 03:00: 731/08, 00:00 - 31/08, 01:00: 10031/08, 03:00 - 31/08, 04:00: 33831/08, 06:00 - 31/08, 07:00: 14531/08, 08:00 - 31/08, 09:00: 2031/08, 23:00 - 01/09, 00:00: 13103/09, 17:00 - 03/09, 18:00: 1103/09, 19:00 - 03/09, 20:00: 13.00105/09, 06:00 - 05/09, 07:00: 1405/09, 08:00 - 05/09, 09:00: 107/09, 03:00 - 07/09, 04:00: 1107/09, 20:00 - 07/09, 21:00: 308/09, 12:00 - 08/09, 13:00: 109/09, 01:00 - 09/09, 02:00: 10109/09, 04:00 - 09/09, 05:00: 110/09, 07:00 - 10/09, 08:00: 2010/09, 09:00 - 10/09, 10:00: 4010/09, 11:00 - 10/09, 12:00: 3010/09, 13:00 - 10/09, 14:00: 1014/09, 01:00 - 14/09, 02:00: 114/09, 02:00 - 14/09, 03:00: 10016/09, 15:00 - 16/09, 16:00: 116/09, 20:00 - 16/09, 21:00: 1.09017/09, 14:00 - 17/09, 15:00: 1018/09, 21:00 - 18/09, 22:00: 419/09, 23:00 - 20/09, 00:00: 120/09, 12:00 - 20/09, 13:00: 36221/09, 01:00 - 21/09, 02:00: 121/09, 12:00 - 21/09, 13:00: 36121/09, 14:00 - 21/09, 15:00: 125/09, 09:00 - 25/09, 10:00: 125/09, 18:00 - 25/09, 19:00: 126/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 127/09, 15:00 - 27/09, 16:00: 128/09, 16:00 - 28/09, 17:00: 129/09, 02:00 - 29/09, 03:00: 108/01, 17:4529/09, 02:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

294

Última venda

1

Volume médio

502

Pico de volume

24.728

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.