Ícone de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volume (1h)

0

Preço e margem

Comprar (instant buy)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 3ROI: -1.94%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

80.00053.33426.6671Volume04/08, 03:00: 1204/08, 09:00: 1004/08, 15:00: 1104/08, 21:00: 6105/08, 03:00: 41805/08, 15:00: 10005/08, 21:00: 65006/08, 15:00: 1108/08, 09:00: 108/08, 15:00: 1108/08, 21:00: 13209/08, 21:00: 111/08, 09:00: 3312/08, 09:00: 1913/08, 09:00: 1.23614/08, 21:00: 117/08, 09:00: 1217/08, 15:00: 118/08, 03:00: 1018/08, 09:00: 418/08, 21:00: 419/08, 21:00: 3821/08, 15:00: 121/08, 21:00: 60022/08, 03:00: 2.34022/08, 09:00: 123/08, 21:00: 124/08, 21:00: 1525/08, 15:00: 7125/08, 21:00: 127/08, 09:00: 1027/08, 15:00: 228/08, 09:00: 2528/08, 15:00: 129/08, 09:00: 329/08, 15:00: 330/08, 03:00: 130/08, 09:00: 1731/08, 03:00: 231/08, 09:00: 831/08, 15:00: 44101/09, 03:00: 4001/09, 09:00: 23902/09, 03:00: 2402/09, 15:00: 14402/09, 21:00: 203/09, 09:00: 1.23903/09, 15:00: 104/09, 09:00: 5004/09, 15:00: 1.79605/09, 21:00: 50107/09, 15:00: 3007/09, 21:00: 108/09, 03:00: 2608/09, 09:00: 9109/09, 03:00: 709/09, 15:00: 1410/09, 21:00: 5111/09, 21:00: 5914/09, 09:00: 215/09, 21:00: 617/09, 09:00: 41017/09, 21:00: 518/09, 09:00: 1219/09, 21:00: 120/09, 15:00: 220/09, 21:00: 25621/09, 09:00: 3.18122/09, 09:00: 623/09, 09:00: 423/09, 21:00: 124/09, 09:00: 224/09, 15:00: 124/09, 21:00: 23525/09, 09:00: 1526/09, 03:00: 126/09, 21:00: 427/09, 03:00: 18427/09, 15:00: 1428/09, 09:00: 2.77829/09, 03:00: 130/09, 09:00: 1130/09, 15:00: 42730/09, 21:00: 201/10, 15:00: 10.36402/10, 21:00: 203/10, 03:00: 803/10, 15:00: 30103/10, 21:00: 56704/10, 21:00: 706/10, 15:00: 3107/10, 09:00: 907/10, 21:00: 10808/10, 15:00: 1008/10, 21:00: 509/10, 09:00: 1.00009/10, 15:00: 709/10, 21:00: 49110/10, 21:00: 67411/10, 03:00: 112/10, 09:00: 3013/10, 15:00: 5.23015/10, 03:00: 116/10, 09:00: 116/10, 21:00: 617/10, 09:00: 7917/10, 21:00: 2618/10, 15:00: 118/10, 21:00: 119/10, 09:00: 5219/10, 21:00: 2420/10, 21:00: 58921/10, 21:00: 322/10, 03:00: 1123/10, 15:00: 30623/10, 21:00: 1324/10, 21:00: 1426/10, 15:00: 127/10, 15:00: 127/10, 21:00: 29928/10, 03:00: 1328/10, 15:00: 3929/10, 15:00: 2629/10, 21:00: 730/10, 09:00: 130/10, 21:00: 231/10, 21:00: 101/11, 09:00: 1.40602/11, 03:00: 102/11, 09:00: 2702/11, 21:00: 5704/11, 09:00: 1005/11, 09:00: 1105/11, 21:00: 1.29710/11, 21:00: 812/11, 15:00: 119/11, 03:00: 22521/11, 03:00: 80223/11, 03:00: 223/11, 21:00: 124/11, 09:00: 124/11, 15:00: 624/11, 21:00: 1025/11, 21:00: 126/11, 21:00: 128/11, 15:00: 105/12, 15:00: 8409/12, 03:00: 109/12, 15:00: 213/12, 09:00: 2613/12, 21:00: 123/12, 21:00: 2924/12, 09:00: 3924/12, 15:00: 124/12, 21:00: 226/12, 09:00: 127/12, 03:00: 2027/12, 21:00: 129/12, 03:00: 12129/12, 09:00: 18229/12, 15:00: 130/12, 21:00: 931/12, 09:00: 12001/01, 15:00: 20002/01, 15:00: 203/01, 15:00: 24303/01, 21:00: 12204/01, 21:00: 9606/01, 09:00: 1.40207/01, 03:00: 107/01, 09:00: 1007/01, 15:00: 50007/01, 21:00: 208/01, 15:00: 408/01, 21:00: 109/01, 09:00: 1010/01, 03:00: 110/01, 15:00: 113/01, 09:00: 113/01, 15:00: 213/01, 21:00: 10014/01, 03:00: 114/01, 21:00: 50415/01, 03:00: 115/01, 09:00: 18815/01, 21:00: 1.61416/01, 21:00: 217/01, 03:00: 217/01, 21:00: 62318/01, 03:00: 1818/01, 21:00: 89919/01, 15:00: 4.14423/01, 21:00: 125/01, 03:00: 39925/01, 15:00: 59225/01, 21:00: 326/01, 15:00: 17826/01, 21:00: 85827/01, 03:00: 57027/01, 15:00: 229/01, 15:00: 2.04501/02, 03:00: 33409/02, 21:00: 1.70110/02, 15:00: 2411/02, 15:00: 47911/02, 21:00: 7212/02, 15:00: 10012/02, 21:00: 20013/02, 03:00: 92015/02, 09:00: 1715/02, 21:00: 6716/02, 03:00: 3316/02, 21:00: 11317/02, 15:00: 2819/02, 03:00: 58720/02, 03:00: 15121/02, 21:00: 10422/02, 15:00: 26222/02, 21:00: 123/02, 15:00: 3023/02, 21:00: 10024/02, 15:00: 125/02, 09:00: 325/02, 21:00: 626/02, 15:00: 5126/02, 21:00: 65527/02, 09:00: 127/02, 21:00: 1.01801/03, 09:00: 3801/03, 15:00: 101/03, 21:00: 13602/03, 03:00: 33702/03, 15:00: 60703/03, 15:00: 204/03, 03:00: 104/03, 15:00: 807/03, 21:00: 108/03, 03:00: 62009/03, 15:00: 109/03, 21:00: 110/03, 03:00: 9410/03, 15:00: 67710/03, 21:00: 1.30611/03, 21:00: 712/03, 15:00: 614/03, 15:00: 10815/03, 09:00: 715/03, 15:00: 1.03515/03, 21:00: 70816/03, 03:00: 116/03, 15:00: 80016/03, 21:00: 15917/03, 03:00: 117/03, 21:00: 20018/03, 09:00: 2.15518/03, 15:00: 119/03, 21:00: 12922/03, 15:00: 15023/03, 21:00: 1124/03, 09:00: 48524/03, 21:00: 125/03, 09:00: 7326/03, 03:00: 1026/03, 15:00: 2427/03, 15:00: 10027/03, 21:00: 128/03, 03:00: 87328/03, 15:00: 629/03, 21:00: 103/04, 09:00: 104/04, 03:00: 40004/04, 15:00: 105/04, 21:00: 106/04, 15:00: 107/04, 15:00: 1.04012/04, 15:00: 713/04, 09:00: 14713/04, 15:00: 18613/04, 21:00: 66615/04, 21:00: 117/04, 21:00: 318/04, 09:00: 119/04, 21:00: 50020/04, 03:00: 1021/04, 09:00: 56622/04, 21:00: 5525/04, 09:00: 126/04, 03:00: 6526/04, 15:00: 2.00128/04, 03:00: 201/05, 09:00: 1201/05, 15:00: 1.52202/05, 03:00: 103/05, 15:00: 29703/05, 21:00: 6805/05, 15:00: 1406/05, 21:00: 107/05, 21:00: 408/05, 03:00: 1.09608/05, 09:00: 2.86510/05, 21:00: 411/05, 21:00: 12014/05, 09:00: 314/05, 15:00: 35315/05, 03:00: 51415/05, 15:00: 32016/05, 09:00: 4.00016/05, 15:00: 31.15217/05, 15:00: 519/05, 03:00: 528/05, 21:00: 3.83730/05, 15:00: 5.14331/05, 03:00: 103/06, 03:00: 106/06, 21:00: 107/06, 09:00: 15207/06, 21:00: 2708/06, 03:00: 27308/06, 09:00: 5208/06, 15:00: 609/06, 03:00: 109/06, 15:00: 312/06, 15:00: 113/06, 15:00: 2015/06, 21:00: 10416/06, 15:00: 120/06, 21:00: 621/06, 03:00: 20025/06, 21:00: 10327/06, 15:00: 128/06, 15:00: 60028/06, 21:00: 1102/07, 15:00: 604/07, 21:00: 307/07, 03:00: 107/07, 15:00: 209/07, 03:00: 2.65412/07, 03:00: 4113/07, 09:00: 1.24713/07, 21:00: 92315/07, 21:00: 120/07, 03:00: 62321/07, 15:00: 1022/07, 03:00: 19622/07, 09:00: 14223/07, 03:00: 3424/07, 15:00: 325/07, 03:00: 326/07, 03:00: 927/07, 15:00: 10028/07, 03:00: 31229/07, 09:00: 4030/07, 09:00: 430/07, 15:00: 3602/08, 15:00: 103/08, 21:00: 1004/08, 09:00: 2004/08, 21:00: 305/08, 15:00: 5405/08, 21:00: 88206/08, 21:00: 311/08, 09:00: 3312/08, 03:00: 7013/08, 15:00: 10014/08, 09:00: 19204/08, 03:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

155

Última venda

155

Volume médio

391

Volume máximo

31.152

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.