Ícone de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volume (1h)

0

Preço e margem

Comprar (instant buy)

294

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

-293

Imposto GE: 0ROI: -99.66%

Lucro potencial no buy limit: -3.809.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

90.00060.00030.0011Volume por 6h23/11, 03:00 - 23/11, 09:00: 223/11, 21:00 - 24/11, 03:00: 124/11, 09:00 - 24/11, 15:00: 124/11, 15:00 - 24/11, 21:00: 624/11, 21:00 - 25/11, 03:00: 1025/11, 21:00 - 26/11, 03:00: 126/11, 21:00 - 27/11, 03:00: 128/11, 15:00 - 28/11, 21:00: 105/12, 15:00 - 05/12, 21:00: 8409/12, 03:00 - 09/12, 09:00: 109/12, 15:00 - 09/12, 21:00: 213/12, 09:00 - 13/12, 15:00: 2613/12, 21:00 - 14/12, 03:00: 123/12, 21:00 - 24/12, 03:00: 2924/12, 09:00 - 24/12, 15:00: 3924/12, 15:00 - 24/12, 21:00: 124/12, 21:00 - 25/12, 03:00: 226/12, 09:00 - 26/12, 15:00: 127/12, 03:00 - 27/12, 09:00: 2027/12, 21:00 - 28/12, 03:00: 129/12, 03:00 - 29/12, 09:00: 12129/12, 09:00 - 29/12, 15:00: 18229/12, 15:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 03:00: 931/12, 09:00 - 31/12, 15:00: 12001/01, 15:00 - 01/01, 21:00: 20002/01, 15:00 - 02/01, 21:00: 203/01, 15:00 - 03/01, 21:00: 24303/01, 21:00 - 04/01, 03:00: 12204/01, 03:00 - 04/01, 09:00: 104/01, 15:00 - 04/01, 21:00: 13004/01, 21:00 - 05/01, 03:00: 9606/01, 09:00 - 06/01, 15:00: 1.40206/01, 21:00 - 07/01, 03:00: 3107/01, 03:00 - 07/01, 09:00: 107/01, 09:00 - 07/01, 15:00: 1007/01, 15:00 - 07/01, 21:00: 50007/01, 21:00 - 08/01, 03:00: 208/01, 15:00 - 08/01, 21:00: 408/01, 21:00 - 09/01, 03:00: 109/01, 09:00 - 09/01, 15:00: 1010/01, 03:00 - 10/01, 09:00: 110/01, 15:00 - 10/01, 21:00: 113/01, 09:00 - 13/01, 15:00: 113/01, 15:00 - 13/01, 21:00: 213/01, 21:00 - 14/01, 03:00: 10014/01, 03:00 - 14/01, 09:00: 114/01, 21:00 - 15/01, 03:00: 50415/01, 03:00 - 15/01, 09:00: 115/01, 09:00 - 15/01, 15:00: 18815/01, 21:00 - 16/01, 03:00: 1.61416/01, 21:00 - 17/01, 03:00: 217/01, 03:00 - 17/01, 09:00: 217/01, 21:00 - 18/01, 03:00: 62318/01, 03:00 - 18/01, 09:00: 1818/01, 21:00 - 19/01, 03:00: 89919/01, 15:00 - 19/01, 21:00: 4.14423/01, 21:00 - 24/01, 03:00: 125/01, 03:00 - 25/01, 09:00: 39925/01, 15:00 - 25/01, 21:00: 59225/01, 21:00 - 26/01, 03:00: 326/01, 15:00 - 26/01, 21:00: 17826/01, 21:00 - 27/01, 03:00: 85827/01, 03:00 - 27/01, 09:00: 57027/01, 15:00 - 27/01, 21:00: 229/01, 15:00 - 29/01, 21:00: 2.04501/02, 03:00 - 01/02, 09:00: 33407/02, 15:00 - 07/02, 21:00: 208/02, 03:00 - 08/02, 09:00: 4909/02, 09:00 - 09/02, 15:00: 4709/02, 21:00 - 10/02, 03:00: 1.70110/02, 15:00 - 10/02, 21:00: 2411/02, 15:00 - 11/02, 21:00: 47911/02, 21:00 - 12/02, 03:00: 7212/02, 15:00 - 12/02, 21:00: 10012/02, 21:00 - 13/02, 03:00: 20013/02, 03:00 - 13/02, 09:00: 92015/02, 09:00 - 15/02, 15:00: 1715/02, 21:00 - 16/02, 03:00: 6716/02, 03:00 - 16/02, 09:00: 3316/02, 21:00 - 17/02, 03:00: 11317/02, 15:00 - 17/02, 21:00: 2819/02, 03:00 - 19/02, 09:00: 58720/02, 03:00 - 20/02, 09:00: 15121/02, 21:00 - 22/02, 03:00: 10422/02, 15:00 - 22/02, 21:00: 26222/02, 21:00 - 23/02, 03:00: 123/02, 15:00 - 23/02, 21:00: 3023/02, 21:00 - 24/02, 03:00: 10024/02, 09:00 - 24/02, 15:00: 17424/02, 15:00 - 24/02, 21:00: 125/02, 09:00 - 25/02, 15:00: 325/02, 21:00 - 26/02, 03:00: 626/02, 15:00 - 26/02, 21:00: 5126/02, 21:00 - 27/02, 03:00: 65527/02, 09:00 - 27/02, 15:00: 127/02, 21:00 - 28/02, 03:00: 1.01801/03, 09:00 - 01/03, 15:00: 3801/03, 15:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 03:00: 13602/03, 03:00 - 02/03, 09:00: 33702/03, 15:00 - 02/03, 21:00: 60703/03, 15:00 - 03/03, 21:00: 204/03, 03:00 - 04/03, 09:00: 104/03, 15:00 - 04/03, 21:00: 807/03, 21:00 - 08/03, 03:00: 108/03, 03:00 - 08/03, 09:00: 62008/03, 15:00 - 08/03, 21:00: 1.00409/03, 15:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 03:00: 110/03, 03:00 - 10/03, 09:00: 9410/03, 15:00 - 10/03, 21:00: 67710/03, 21:00 - 11/03, 03:00: 1.30611/03, 21:00 - 12/03, 03:00: 712/03, 15:00 - 12/03, 21:00: 614/03, 15:00 - 14/03, 21:00: 10815/03, 09:00 - 15/03, 15:00: 715/03, 15:00 - 15/03, 21:00: 1.03515/03, 21:00 - 16/03, 03:00: 70816/03, 03:00 - 16/03, 09:00: 116/03, 15:00 - 16/03, 21:00: 80016/03, 21:00 - 17/03, 03:00: 15917/03, 03:00 - 17/03, 09:00: 117/03, 21:00 - 18/03, 03:00: 20018/03, 09:00 - 18/03, 15:00: 2.15518/03, 15:00 - 18/03, 21:00: 119/03, 21:00 - 20/03, 03:00: 12922/03, 15:00 - 22/03, 21:00: 15023/03, 21:00 - 24/03, 03:00: 1124/03, 09:00 - 24/03, 15:00: 48524/03, 21:00 - 25/03, 03:00: 125/03, 09:00 - 25/03, 15:00: 7326/03, 03:00 - 26/03, 09:00: 1026/03, 15:00 - 26/03, 21:00: 2427/03, 15:00 - 27/03, 21:00: 10027/03, 21:00 - 28/03, 03:00: 128/03, 03:00 - 28/03, 09:00: 87328/03, 15:00 - 28/03, 21:00: 2629/03, 21:00 - 30/03, 03:00: 130/03, 15:00 - 30/03, 21:00: 6503/04, 09:00 - 03/04, 15:00: 104/04, 03:00 - 04/04, 09:00: 40004/04, 15:00 - 04/04, 21:00: 105/04, 21:00 - 06/04, 03:00: 106/04, 15:00 - 06/04, 21:00: 107/04, 09:00 - 07/04, 15:00: 4.10007/04, 15:00 - 07/04, 21:00: 1.04012/04, 15:00 - 12/04, 21:00: 713/04, 09:00 - 13/04, 15:00: 14713/04, 15:00 - 13/04, 21:00: 18613/04, 21:00 - 14/04, 03:00: 66615/04, 21:00 - 16/04, 03:00: 117/04, 21:00 - 18/04, 03:00: 318/04, 09:00 - 18/04, 15:00: 119/04, 21:00 - 20/04, 03:00: 50020/04, 03:00 - 20/04, 09:00: 1021/04, 09:00 - 21/04, 15:00: 56622/04, 21:00 - 23/04, 03:00: 5525/04, 09:00 - 25/04, 15:00: 126/04, 03:00 - 26/04, 09:00: 6526/04, 15:00 - 26/04, 21:00: 2.00128/04, 03:00 - 28/04, 09:00: 228/04, 09:00 - 28/04, 15:00: 2901/05, 09:00 - 01/05, 15:00: 1201/05, 15:00 - 01/05, 21:00: 1.52201/05, 21:00 - 02/05, 03:00: 502/05, 03:00 - 02/05, 09:00: 103/05, 15:00 - 03/05, 21:00: 29703/05, 21:00 - 04/05, 03:00: 6805/05, 15:00 - 05/05, 21:00: 1406/05, 21:00 - 07/05, 03:00: 107/05, 21:00 - 08/05, 03:00: 408/05, 03:00 - 08/05, 09:00: 1.09608/05, 09:00 - 08/05, 15:00: 2.86510/05, 21:00 - 11/05, 03:00: 411/05, 21:00 - 12/05, 03:00: 12014/05, 09:00 - 14/05, 15:00: 314/05, 15:00 - 14/05, 21:00: 35315/05, 03:00 - 15/05, 09:00: 51415/05, 15:00 - 15/05, 21:00: 32016/05, 09:00 - 16/05, 15:00: 4.00016/05, 15:00 - 16/05, 21:00: 31.15217/05, 15:00 - 17/05, 21:00: 519/05, 03:00 - 19/05, 09:00: 522/05, 15:00 - 22/05, 21:00: 126/05, 21:00 - 27/05, 03:00: 1028/05, 21:00 - 29/05, 03:00: 3.83730/05, 15:00 - 30/05, 21:00: 5.14331/05, 03:00 - 31/05, 09:00: 103/06, 03:00 - 03/06, 09:00: 106/06, 09:00 - 06/06, 15:00: 406/06, 21:00 - 07/06, 03:00: 407/06, 09:00 - 07/06, 15:00: 15207/06, 15:00 - 07/06, 21:00: 21.63407/06, 21:00 - 08/06, 03:00: 2708/06, 03:00 - 08/06, 09:00: 27308/06, 09:00 - 08/06, 15:00: 5208/06, 15:00 - 08/06, 21:00: 609/06, 03:00 - 09/06, 09:00: 109/06, 15:00 - 09/06, 21:00: 311/06, 15:00 - 11/06, 21:00: 112/06, 15:00 - 12/06, 21:00: 113/06, 15:00 - 13/06, 21:00: 4015/06, 21:00 - 16/06, 03:00: 10416/06, 15:00 - 16/06, 21:00: 119/06, 09:00 - 19/06, 15:00: 1020/06, 21:00 - 21/06, 03:00: 621/06, 03:00 - 21/06, 09:00: 20021/06, 15:00 - 21/06, 21:00: 1.00025/06, 21:00 - 26/06, 03:00: 10326/06, 09:00 - 26/06, 15:00: 1327/06, 15:00 - 27/06, 21:00: 128/06, 15:00 - 28/06, 21:00: 60028/06, 21:00 - 29/06, 03:00: 1129/06, 15:00 - 29/06, 21:00: 129/06, 21:00 - 30/06, 03:00: 301/07, 21:00 - 02/07, 03:00: 102/07, 15:00 - 02/07, 21:00: 603/07, 09:00 - 03/07, 15:00: 4003/07, 15:00 - 03/07, 21:00: 4704/07, 09:00 - 04/07, 15:00: 11.73904/07, 21:00 - 05/07, 03:00: 305/07, 15:00 - 05/07, 21:00: 10205/07, 21:00 - 06/07, 03:00: 107/07, 03:00 - 07/07, 09:00: 107/07, 15:00 - 07/07, 21:00: 307/07, 21:00 - 08/07, 03:00: 2.16309/07, 03:00 - 09/07, 09:00: 2.65409/07, 15:00 - 09/07, 21:00: 2.00010/07, 21:00 - 11/07, 03:00: 1.91512/07, 03:00 - 12/07, 09:00: 4212/07, 15:00 - 12/07, 21:00: 6112/07, 21:00 - 13/07, 03:00: 113/07, 09:00 - 13/07, 15:00: 1.24713/07, 21:00 - 14/07, 03:00: 92315/07, 21:00 - 16/07, 03:00: 120/07, 03:00 - 20/07, 09:00: 62320/07, 21:00 - 21/07, 03:00: 121/07, 15:00 - 21/07, 21:00: 1021/07, 21:00 - 22/07, 03:00: 1122/07, 03:00 - 22/07, 09:00: 19622/07, 09:00 - 22/07, 15:00: 14223/07, 03:00 - 23/07, 09:00: 3423/07, 09:00 - 23/07, 15:00: 80124/07, 15:00 - 24/07, 21:00: 325/07, 03:00 - 25/07, 09:00: 326/07, 03:00 - 26/07, 09:00: 927/07, 15:00 - 27/07, 21:00: 10028/07, 03:00 - 28/07, 09:00: 31229/07, 09:00 - 29/07, 15:00: 4030/07, 09:00 - 30/07, 15:00: 430/07, 15:00 - 30/07, 21:00: 3602/08, 15:00 - 02/08, 21:00: 103/08, 21:00 - 04/08, 03:00: 1004/08, 09:00 - 04/08, 15:00: 2004/08, 21:00 - 05/08, 03:00: 305/08, 15:00 - 05/08, 21:00: 5405/08, 21:00 - 06/08, 03:00: 88206/08, 21:00 - 07/08, 03:00: 311/08, 09:00 - 11/08, 15:00: 3312/08, 03:00 - 12/08, 09:00: 7013/08, 15:00 - 13/08, 21:00: 10014/08, 09:00 - 14/08, 15:00: 19215/08, 15:00 - 15/08, 21:00: 40516/08, 21:00 - 17/08, 03:00: 117/08, 15:00 - 17/08, 21:00: 15318/08, 03:00 - 18/08, 09:00: 1020/08, 21:00 - 21/08, 03:00: 223/08, 15:00 - 23/08, 21:00: 3923/08, 21:00 - 24/08, 03:00: 825/08, 09:00 - 25/08, 15:00: 2629/08, 21:00 - 30/08, 03:00: 830/08, 21:00 - 31/08, 03:00: 10031/08, 03:00 - 31/08, 09:00: 50331/08, 21:00 - 01/09, 03:00: 13103/09, 15:00 - 03/09, 21:00: 13.01205/09, 03:00 - 05/09, 09:00: 1507/09, 03:00 - 07/09, 09:00: 1107/09, 15:00 - 07/09, 21:00: 308/09, 09:00 - 08/09, 15:00: 108/09, 21:00 - 09/09, 03:00: 10109/09, 03:00 - 09/09, 09:00: 110/09, 03:00 - 10/09, 09:00: 2010/09, 09:00 - 10/09, 15:00: 8013/09, 21:00 - 14/09, 03:00: 10116/09, 15:00 - 16/09, 21:00: 1.09117/09, 09:00 - 17/09, 15:00: 1018/09, 21:00 - 19/09, 03:00: 419/09, 21:00 - 20/09, 03:00: 120/09, 09:00 - 20/09, 15:00: 36220/09, 21:00 - 21/09, 03:00: 121/09, 09:00 - 21/09, 15:00: 36225/09, 09:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 21:00: 126/09, 03:00 - 26/09, 09:00: 227/09, 15:00 - 27/09, 21:00: 128/09, 15:00 - 28/09, 21:00: 128/09, 21:00 - 29/09, 03:00: 123/11, 08:0029/09, 02:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

294

Última venda

1

Volume médio

551

Pico de volume

31.152

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.