GETMASTERCRAFTER
Login
Ícone de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volume (1h)

0

Preço e margem

Comprar (instant buy)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 3ROI: -1.94%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
90.00060.00030.0011Volume10/10, 21:00: 67411/10, 08:00: 112/10, 09:00: 3013/10, 16:00: 55913/10, 19:00: 4.67115/10, 06:00: 116/10, 13:00: 117/10, 01:00: 617/10, 12:00: 1317/10, 13:00: 6617/10, 23:00: 2618/10, 19:00: 118/10, 23:00: 119/10, 11:00: 5219/10, 22:00: 2420/10, 21:00: 58421/10, 00:00: 522/10, 01:00: 122/10, 02:00: 222/10, 05:00: 1123/10, 19:00: 30623/10, 22:00: 1324/10, 22:00: 1426/10, 16:00: 127/10, 15:00: 127/10, 21:00: 17828/10, 02:00: 12128/10, 08:00: 1328/10, 17:00: 128/10, 19:00: 3829/10, 15:00: 2629/10, 21:00: 730/10, 13:00: 131/10, 01:00: 231/10, 22:00: 101/11, 14:00: 1.40602/11, 07:00: 102/11, 12:00: 2702/11, 21:00: 5602/11, 23:00: 104/11, 13:00: 1005/11, 12:00: 1005/11, 13:00: 106/11, 02:00: 1.29711/11, 01:00: 812/11, 15:00: 117/11, 20:00: 119/11, 03:00: 22521/11, 03:00: 80223/11, 08:00: 223/11, 23:00: 124/11, 11:00: 124/11, 20:00: 625/11, 01:00: 1026/11, 01:00: 126/11, 23:00: 128/11, 19:00: 105/12, 15:00: 8409/12, 07:00: 109/12, 19:00: 213/12, 10:00: 2613/12, 21:00: 124/12, 01:00: 2924/12, 11:00: 3924/12, 17:00: 125/12, 02:00: 226/12, 12:00: 127/12, 06:00: 2027/12, 22:00: 129/12, 04:00: 12129/12, 09:00: 18029/12, 13:00: 229/12, 15:00: 130/12, 22:00: 931/12, 13:00: 1031/12, 14:00: 11001/01, 17:00: 20002/01, 20:00: 203/01, 16:00: 4303/01, 19:00: 20004/01, 01:00: 12204/01, 04:00: 104/01, 17:00: 10004/01, 20:00: 3004/01, 23:00: 9606/01, 09:00: 1.00006/01, 10:00: 40206/01, 23:00: 3007/01, 00:00: 107/01, 06:00: 107/01, 11:00: 1007/01, 19:00: 50007/01, 21:00: 107/01, 23:00: 108/01, 17:00: 409/01, 00:00: 109/01, 13:00: 1010/01, 05:00: 110/01, 18:00: 113/01, 12:00: 113/01, 18:00: 213/01, 23:00: 10014/01, 03:00: 115/01, 02:00: 50415/01, 06:00: 115/01, 10:00: 18816/01, 02:00: 1.61417/01, 00:00: 217/01, 03:00: 218/01, 02:00: 62318/01, 06:00: 1818/01, 22:00: 89919/01, 18:00: 4.14424/01, 01:00: 125/01, 08:00: 39925/01, 17:00: 59125/01, 20:00: 125/01, 21:00: 326/01, 18:00: 2826/01, 20:00: 15026/01, 21:00: 84526/01, 22:00: 1327/01, 03:00: 227/01, 07:00: 56827/01, 20:00: 229/01, 19:00: 2.04329/01, 20:00: 201/02, 05:00: 33407/02, 18:00: 208/02, 05:00: 1108/02, 07:00: 3809/02, 13:00: 4709/02, 22:00: 1.70110/02, 17:00: 2411/02, 17:00: 47911/02, 23:00: 7212/02, 18:00: 10012/02, 23:00: 20013/02, 04:00: 55413/02, 08:00: 36615/02, 10:00: 1715/02, 21:00: 6716/02, 06:00: 3216/02, 08:00: 117/02, 02:00: 11317/02, 16:00: 2819/02, 03:00: 58720/02, 05:00: 15122/02, 00:00: 10422/02, 19:00: 26222/02, 22:00: 123/02, 16:00: 2923/02, 17:00: 123/02, 21:00: 10024/02, 12:00: 17424/02, 17:00: 125/02, 14:00: 325/02, 23:00: 626/02, 18:00: 4126/02, 20:00: 1026/02, 23:00: 65527/02, 12:00: 127/02, 23:00: 128/02, 01:00: 1.01701/03, 09:00: 2501/03, 10:00: 1301/03, 16:00: 102/03, 01:00: 13602/03, 04:00: 33602/03, 08:00: 102/03, 15:00: 1202/03, 20:00: 59503/03, 20:00: 204/03, 05:00: 104/03, 17:00: 807/03, 21:00: 108/03, 03:00: 62008/03, 18:00: 1.00409/03, 20:00: 110/03, 01:00: 110/03, 03:00: 9410/03, 15:00: 67710/03, 21:00: 210/03, 23:00: 1.30412/03, 00:00: 712/03, 15:00: 614/03, 17:00: 10815/03, 11:00: 715/03, 15:00: 32315/03, 16:00: 71115/03, 20:00: 115/03, 21:00: 70816/03, 04:00: 116/03, 16:00: 316/03, 17:00: 79716/03, 21:00: 15917/03, 07:00: 118/03, 00:00: 20018/03, 10:00: 2.15518/03, 16:00: 120/03, 01:00: 12922/03, 16:00: 4722/03, 20:00: 10323/03, 23:00: 1124/03, 09:00: 1324/03, 11:00: 47225/03, 01:00: 125/03, 14:00: 7326/03, 03:00: 1026/03, 15:00: 126/03, 20:00: 2327/03, 20:00: 10028/03, 00:00: 128/03, 04:00: 86928/03, 07:00: 428/03, 15:00: 628/03, 19:00: 2030/03, 01:00: 103/04, 09:00: 104/04, 03:00: 40004/04, 16:00: 105/04, 22:00: 106/04, 20:00: 107/04, 13:00: 4.10007/04, 17:00: 4007/04, 20:00: 1.00012/04, 19:00: 713/04, 14:00: 14713/04, 16:00: 18613/04, 21:00: 10013/04, 23:00: 56616/04, 02:00: 117/04, 21:00: 318/04, 12:00: 119/04, 22:00: 50020/04, 04:00: 1021/04, 12:00: 56623/04, 00:00: 5525/04, 11:00: 126/04, 05:00: 6526/04, 17:00: 126/04, 18:00: 2.00028/04, 07:00: 228/04, 14:00: 2901/05, 09:00: 1001/05, 10:00: 201/05, 15:00: 1.52202/05, 02:00: 502/05, 03:00: 103/05, 17:00: 29704/05, 02:00: 6805/05, 19:00: 1407/05, 01:00: 108/05, 01:00: 408/05, 04:00: 1.09608/05, 13:00: 2.86510/05, 22:00: 311/05, 00:00: 112/05, 01:00: 12014/05, 13:00: 314/05, 19:00: 35315/05, 03:00: 51415/05, 19:00: 32016/05, 14:00: 4.00016/05, 16:00: 6.42316/05, 17:00: 24.72816/05, 20:00: 117/05, 20:00: 519/05, 06:00: 119/05, 07:00: 422/05, 19:00: 127/05, 02:00: 1028/05, 23:00: 129/05, 00:00: 3.83630/05, 18:00: 5.14331/05, 06:00: 103/06, 03:00: 106/06, 14:00: 406/06, 22:00: 107/06, 01:00: 307/06, 14:00: 15207/06, 19:00: 4.21607/06, 20:00: 17.41807/06, 22:00: 107/06, 23:00: 2608/06, 06:00: 27308/06, 14:00: 5208/06, 18:00: 609/06, 03:00: 109/06, 16:00: 311/06, 18:00: 112/06, 16:00: 113/06, 16:00: 2013/06, 18:00: 2015/06, 22:00: 5215/06, 23:00: 5216/06, 17:00: 119/06, 13:00: 1020/06, 23:00: 621/06, 05:00: 20021/06, 19:00: 1.00025/06, 22:00: 10326/06, 11:00: 1327/06, 18:00: 128/06, 16:00: 60028/06, 21:00: 129/06, 02:00: 1029/06, 19:00: 130/06, 02:00: 302/07, 01:00: 102/07, 17:00: 603/07, 10:00: 4003/07, 19:00: 4704/07, 12:00: 11.73904/07, 22:00: 305/07, 19:00: 10206/07, 00:00: 107/07, 04:00: 107/07, 15:00: 207/07, 18:00: 107/07, 23:00: 24808/07, 00:00: 1108/07, 02:00: 1.90409/07, 04:00: 65409/07, 05:00: 2.00009/07, 17:00: 2.00011/07, 02:00: 1.91512/07, 05:00: 4112/07, 06:00: 112/07, 19:00: 6113/07, 01:00: 113/07, 09:00: 25413/07, 12:00: 99313/07, 23:00: 92316/07, 00:00: 120/07, 03:00: 62321/07, 00:00: 121/07, 18:00: 121/07, 19:00: 922/07, 02:00: 1122/07, 04:00: 19622/07, 12:00: 14223/07, 05:00: 3423/07, 12:00: 80124/07, 16:00: 325/07, 06:00: 326/07, 03:00: 927/07, 17:00: 10028/07, 06:00: 31229/07, 12:00: 4030/07, 12:00: 430/07, 17:00: 3602/08, 20:00: 104/08, 02:00: 1004/08, 13:00: 2004/08, 22:00: 305/08, 17:00: 105/08, 19:00: 5305/08, 21:00: 88206/08, 22:00: 106/08, 23:00: 211/08, 13:00: 3312/08, 03:00: 7013/08, 20:00: 10014/08, 10:00: 19210/10, 21:0014/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

155

Última venda

155

Volume médio

435

Volume máximo

24.728

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.