Ícone de Chopped tuna

Chopped tuna

Members

A bowl of finely chopped tuna.

ID

7086

Buy limit

13.000

High alch

62

Volume (1h)

0

Preço e margem

Comprar (instant buy)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Vender (instant sell)

155

Última negociação: há 24 horas — dado possivelmente desatualizado

Margem líquida

-3

Imposto GE: 3ROI: -1.94%

Lucro potencial no buy limit: -39.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

200.000133.33466.6671Volume31/12, 21:00: 101/01, 21:00: 1402/01, 21:00: 1.71703/01, 21:00: 504/01, 21:00: 206/01, 21:00: 107/01, 21:00: 1009/01, 21:00: 9510/01, 21:00: 30411/01, 21:00: 22112/01, 21:00: 113/01, 21:00: 314/01, 21:00: 7315/01, 21:00: 1.01216/01, 21:00: 40118/01, 21:00: 90319/01, 21:00: 320/01, 21:00: 9421/01, 21:00: 522/01, 21:00: 8023/01, 21:00: 5424/01, 21:00: 525/01, 21:00: 20326/01, 21:00: 2027/01, 21:00: 128/01, 21:00: 22729/01, 21:00: 67131/01, 21:00: 10601/02, 21:00: 2402/02, 21:00: 1103/02, 21:00: 1604/02, 21:00: 5805/02, 21:00: 106/02, 21:00: 52308/02, 21:00: 411/02, 21:00: 4.96613/02, 21:00: 1214/02, 21:00: 10115/02, 21:00: 70016/02, 21:00: 3.82417/02, 21:00: 1.53618/02, 21:00: 1.39619/02, 21:00: 221/02, 21:00: 2.46122/02, 21:00: 1.00124/02, 21:00: 1.23825/02, 21:00: 43627/02, 21:00: 27928/02, 21:00: 102/03, 21:00: 6.11803/03, 21:00: 104/03, 21:00: 7.23905/03, 21:00: 3.72706/03, 21:00: 707/03, 21:00: 9008/03, 21:00: 4.05609/03, 21:00: 2.00010/03, 21:00: 29211/03, 21:00: 55112/03, 21:00: 1013/03, 21:00: 1214/03, 21:00: 85115/03, 21:00: 20117/03, 21:00: 13.00018/03, 21:00: 1.03219/03, 21:00: 11320/03, 21:00: 221/03, 21:00: 1.37522/03, 21:00: 18524/03, 21:00: 525/03, 21:00: 2126/03, 21:00: 3427/03, 21:00: 128/03, 21:00: 21829/03, 21:00: 730/03, 21:00: 14031/03, 21:00: 101/04, 21:00: 102/04, 21:00: 10003/04, 21:00: 2.55604/04, 21:00: 1.00105/04, 21:00: 15006/04, 21:00: 92507/04, 21:00: 11.84708/04, 21:00: 98809/04, 21:00: 1310/04, 21:00: 2.07411/04, 21:00: 212/04, 21:00: 1113/04, 21:00: 1214/04, 21:00: 2615/04, 21:00: 4916/04, 21:00: 8117/04, 21:00: 118/04, 21:00: 220/04, 21:00: 123/04, 21:00: 13224/04, 21:00: 1825/04, 21:00: 326/04, 21:00: 2728/04, 21:00: 15329/04, 21:00: 2030/04, 21:00: 20002/05, 21:00: 2.20703/05, 21:00: 12704/05, 21:00: 1705/05, 21:00: 12906/05, 21:00: 31308/05, 21:00: 17309/05, 21:00: 210/05, 21:00: 1811/05, 21:00: 61613/05, 21:00: 614/05, 21:00: 15516/05, 21:00: 2.72817/05, 21:00: 25.50219/05, 21:00: 3620/05, 21:00: 521/05, 21:00: 17122/05, 21:00: 723/05, 21:00: 124/05, 21:00: 20725/05, 21:00: 126/05, 21:00: 630/05, 21:00: 5.05731/05, 21:00: 1.84901/06, 21:00: 23602/06, 21:00: 503/06, 21:00: 1104/06, 21:00: 99605/06, 21:00: 106/06, 21:00: 7.99109/06, 21:00: 45510/06, 21:00: 1713/06, 21:00: 44314/06, 21:00: 115/06, 21:00: 3616/06, 21:00: 1117/06, 21:00: 1.50819/06, 21:00: 120/06, 21:00: 7321/06, 21:00: 122/06, 21:00: 53325/06, 21:00: 126/06, 21:00: 127/06, 21:00: 1830/06, 21:00: 101/07, 21:00: 105/07, 21:00: 85107/07, 21:00: 6908/07, 21:00: 7109/07, 21:00: 9110/07, 21:00: 811/07, 21:00: 31012/07, 21:00: 9.24013/07, 21:00: 9.98314/07, 21:00: 6515/07, 21:00: 22416/07, 21:00: 17017/07, 21:00: 13218/07, 21:00: 27219/07, 21:00: 32020/07, 21:00: 10321/07, 21:00: 14022/07, 21:00: 1.40123/07, 21:00: 1.11024/07, 21:00: 18025/07, 21:00: 19626/07, 21:00: 24427/07, 21:00: 29428/07, 21:00: 18229/07, 21:00: 130/07, 21:00: 1.03431/07, 21:00: 2.02901/08, 21:00: 32102/08, 21:00: 7103/08, 21:00: 4204/08, 21:00: 57905/08, 21:00: 66107/08, 21:00: 1208/08, 21:00: 13209/08, 21:00: 110/08, 21:00: 3311/08, 21:00: 1912/08, 21:00: 1.23614/08, 21:00: 116/08, 21:00: 1317/08, 21:00: 1418/08, 21:00: 419/08, 21:00: 3820/08, 21:00: 121/08, 21:00: 2.94123/08, 21:00: 124/08, 21:00: 8625/08, 21:00: 126/08, 21:00: 1227/08, 21:00: 2628/08, 21:00: 629/08, 21:00: 1830/08, 21:00: 45131/08, 21:00: 27901/09, 21:00: 16802/09, 21:00: 1.24203/09, 21:00: 1.84605/09, 21:00: 50106/09, 21:00: 3007/09, 21:00: 11808/09, 21:00: 2110/09, 21:00: 5111/09, 21:00: 5913/09, 21:00: 215/09, 21:00: 616/09, 21:00: 41017/09, 21:00: 1719/09, 21:00: 320/09, 21:00: 3.43721/09, 21:00: 622/09, 21:00: 423/09, 21:00: 424/09, 21:00: 25026/09, 21:00: 20227/09, 21:00: 2.77828/09, 21:00: 129/09, 21:00: 43830/09, 21:00: 10.36602/10, 21:00: 31103/10, 21:00: 56704/10, 21:00: 705/10, 21:00: 3106/10, 21:00: 907/10, 21:00: 11808/10, 21:00: 1.01209/10, 21:00: 49110/10, 21:00: 67511/10, 21:00: 3012/10, 21:00: 5.23014/10, 21:00: 115/10, 21:00: 116/10, 21:00: 8517/10, 21:00: 2718/10, 21:00: 5319/10, 21:00: 2420/10, 21:00: 58921/10, 21:00: 1422/10, 21:00: 30623/10, 21:00: 1324/10, 21:00: 1425/10, 21:00: 126/10, 21:00: 127/10, 21:00: 35128/10, 21:00: 2629/10, 21:00: 830/10, 21:00: 231/10, 21:00: 1.40701/11, 21:00: 2802/11, 21:00: 5703/11, 21:00: 1004/11, 21:00: 1105/11, 21:00: 1.29710/11, 21:00: 811/11, 21:00: 120/11, 21:00: 80222/11, 21:00: 223/11, 21:00: 824/11, 21:00: 1025/11, 21:00: 126/11, 21:00: 127/11, 21:00: 108/12, 21:00: 312/12, 21:00: 2613/12, 21:00: 123/12, 21:00: 2924/12, 21:00: 227/12, 21:00: 130/12, 21:00: 902/01, 21:00: 24303/01, 21:00: 12204/01, 21:00: 9605/01, 21:00: 1.40207/01, 21:00: 208/01, 21:00: 112/01, 21:00: 313/01, 21:00: 10114/01, 21:00: 69315/01, 21:00: 1.61416/01, 21:00: 417/01, 21:00: 64118/01, 21:00: 5.04323/01, 21:00: 125/01, 21:00: 326/01, 21:00: 85828/01, 21:00: 2.04531/01, 21:00: 33409/02, 21:00: 1.70110/02, 21:00: 47911/02, 21:00: 7212/02, 21:00: 1.12015/02, 21:00: 10016/02, 21:00: 11319/02, 21:00: 15121/02, 21:00: 10422/02, 21:00: 123/02, 21:00: 10025/02, 21:00: 626/02, 21:00: 65627/02, 21:00: 1.01828/02, 21:00: 3901/03, 21:00: 1.08002/03, 21:00: 203/03, 21:00: 907/03, 21:00: 62109/03, 21:00: 9510/03, 21:00: 1.30611/03, 21:00: 1314/03, 21:00: 715/03, 21:00: 70916/03, 21:00: 15917/03, 21:00: 2.35619/03, 21:00: 12923/03, 21:00: 49624/03, 21:00: 7426/03, 21:00: 10027/03, 21:00: 129/03, 21:00: 105/04, 21:00: 112/04, 21:00: 33313/04, 21:00: 66615/04, 21:00: 117/04, 21:00: 319/04, 21:00: 51020/04, 21:00: 56622/04, 21:00: 5527/04, 21:00: 230/04, 21:00: 1203/05, 21:00: 6806/05, 21:00: 107/05, 21:00: 3.96510/05, 21:00: 411/05, 21:00: 12028/05, 21:00: 3.83706/06, 21:00: 107/06, 21:00: 2715/06, 21:00: 10420/06, 21:00: 625/06, 21:00: 10328/06, 21:00: 1104/07, 21:00: 313/07, 21:00: 92315/07, 21:00: 123/07, 21:00: 324/07, 21:00: 325/07, 21:00: 926/07, 21:00: 10027/07, 21:00: 31228/07, 21:00: 4029/07, 21:00: 4001/08, 21:00: 103/08, 21:00: 3004/08, 21:00: 5705/08, 21:00: 88206/08, 21:00: 310/08, 21:00: 3311/08, 21:00: 7012/08, 21:00: 10013/08, 21:00: 19231/12, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

155

Última venda

155

Volume médio

682

Volume máximo

25.502

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.