Ícone de Elven dawn

Elven dawn

Members

It seems to have a little sparkle to it.

ID

23948

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

777

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

1.183

Imposto GE: 40ROI: 152.25%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.75433.507261Volume03/08, 03:20: 103/08, 11:35: 203/08, 16:20: 205/08, 21:10: 106/08, 12:25: 106/08, 13:20: 107/08, 03:15: 1007/08, 20:30: 308/08, 18:40: 108/08, 23:35: 109/08, 03:20: 411/08, 17:05: 112/08, 00:45: 1013/08, 13:05: 114/08, 23:10: 4014/08, 23:20: 115/08, 00:15: 115/08, 13:05: 216/08, 18:20: 116/08, 20:40: 117/08, 18:00: 117/08, 23:45: 618/08, 12:45: 118/08, 18:05: 118/08, 23:30: 219/08, 00:40: 119/08, 11:15: 2022/08, 15:45: 123/08, 00:15: 223/08, 02:30: 123/08, 03:35: 124/08, 15:30: 125/08, 13:20: 125/08, 20:20: 225/08, 21:50: 725/08, 22:35: 126/08, 04:25: 126/08, 20:55: 126/08, 22:15: 127/08, 08:00: 5129/08, 00:45: 1029/08, 16:50: 629/08, 17:15: 1030/08, 14:55: 6030/08, 23:40: 131/08, 16:40: 131/08, 23:10: 401/09, 06:50: 102/09, 00:00: 102/09, 09:25: 103/09, 20:10: 403/09, 20:20: 303/09, 20:30: 203/09, 20:40: 204/09, 14:45: 104/09, 14:55: 105/09, 08:20: 106/09, 15:10: 206/09, 21:35: 209/09, 02:35: 909/09, 14:25: 309/09, 16:05: 410/09, 02:25: 2211/09, 16:10: 113/09, 21:00: 2014/09, 12:30: 114/09, 15:50: 114/09, 23:45: 1016/09, 04:00: 2216/09, 04:25: 2018/09, 19:00: 119/09, 12:55: 119/09, 13:10: 219/09, 19:20: 120/09, 01:00: 421/09, 00:25: 121/09, 12:20: 122/09, 07:45: 123/09, 08:10: 124/09, 13:00: 124/09, 22:05: 225/09, 02:30: 2626/09, 14:15: 127/09, 12:55: 127/09, 14:35: 2327/09, 19:50: 127/09, 23:15: 128/09, 02:40: 128/09, 06:15: 228/09, 09:00: 129/09, 08:35: 130/09, 22:10: 130/09, 23:50: 101/10, 17:05: 101/10, 20:50: 402/10, 03:30: 4703/10, 17:20: 204/10, 10:45: 304/10, 14:35: 105/10, 10:55: 206/10, 06:45: 106/10, 12:50: 1006/10, 14:35: 107/10, 06:35: 1007/10, 14:10: 107/10, 15:30: 107/10, 19:45: 608/10, 00:45: 108/10, 18:35: 109/10, 02:00: 2710/10, 12:20: 1010/10, 19:05: 711/10, 03:15: 111/10, 16:40: 112/10, 04:35: 513/10, 21:45: 213/10, 23:45: 114/10, 00:45: 814/10, 19:15: 116/10, 09:00: 118/10, 09:15: 521/10, 08:00: 521/10, 11:20: 122/10, 15:10: 222/10, 16:30: 224/10, 19:10: 126/10, 16:45: 2828/10, 01:00: 130/10, 17:40: 101/11, 20:05: 502/11, 10:35: 102/11, 14:55: 503/11, 20:35: 103/11, 22:20: 205/11, 11:00: 205/11, 12:25: 806/11, 06:20: 206/11, 23:30: 606/11, 23:35: 2509/11, 10:40: 109/11, 23:20: 116/11, 04:30: 117/11, 07:35: 117/11, 09:40: 118/11, 16:50: 1919/11, 00:15: 122/11, 00:10: 126/11, 18:20: 828/11, 09:55: 101/12, 05:10: 107/12, 05:40: 108/12, 17:20: 108/12, 17:25: 209/12, 17:15: 309/12, 17:20: 2010/12, 09:35: 113/12, 14:30: 314/12, 21:20: 415/12, 14:35: 116/12, 18:40: 616/12, 18:45: 117/12, 01:30: 917/12, 17:50: 917/12, 21:05: 119/12, 08:00: 120/12, 18:45: 124/12, 03:35: 225/12, 01:55: 226/12, 19:30: 527/12, 00:35: 127/12, 14:50: 228/12, 07:35: 128/12, 19:05: 128/12, 21:50: 628/12, 22:05: 129/12, 11:40: 129/12, 19:05: 129/12, 19:10: 230/12, 13:20: 130/12, 13:25: 801/01, 05:05: 701/01, 07:15: 101/01, 15:25: 903/01, 19:35: 3004/01, 03:10: 104/01, 15:15: 104/01, 19:55: 106/01, 23:15: 107/01, 09:50: 108/01, 15:45: 2709/01, 17:25: 110/01, 04:50: 110/01, 05:25: 111/01, 02:00: 111/01, 16:50: 111/01, 20:35: 114/01, 03:30: 114/01, 04:50: 114/01, 07:55: 114/01, 08:20: 215/01, 13:05: 115/01, 13:10: 2717/01, 03:35: 117/01, 20:15: 118/01, 05:30: 220/01, 17:30: 121/01, 00:00: 321/01, 01:20: 121/01, 21:15: 222/01, 01:30: 222/01, 16:10: 2823/01, 08:05: 123/01, 09:00: 923/01, 09:40: 223/01, 22:55: 124/01, 12:30: 125/01, 16:10: 126/01, 16:05: 126/01, 22:15: 327/01, 11:35: 127/01, 11:40: 128/01, 09:55: 3128/01, 22:25: 230/01, 23:20: 102/02, 11:05: 203/02, 17:35: 107/02, 03:40: 107/02, 20:05: 308/02, 18:40: 709/02, 01:15: 110/02, 00:05: 212/02, 01:15: 1012/02, 07:25: 113/02, 00:30: 314/02, 22:10: 3715/02, 22:10: 116/02, 18:25: 116/02, 23:35: 117/02, 03:25: 118/02, 17:35: 6918/02, 17:40: 218/02, 19:15: 520/02, 20:10: 220/02, 20:15: 121/02, 03:05: 822/02, 21:25: 123/02, 21:10: 224/02, 06:30: 124/02, 13:25: 425/02, 21:35: 128/02, 12:55: 428/02, 17:20: 901/03, 17:50: 703/03, 17:35: 1003/03, 19:20: 203/03, 20:45: 106/03, 16:00: 107/03, 00:00: 108/03, 17:20: 109/03, 00:45: 109/03, 00:50: 1009/03, 01:50: 1011/03, 11:30: 212/03, 17:25: 512/03, 17:35: 512/03, 23:55: 116/03, 06:25: 117/03, 06:00: 517/03, 06:25: 4617/03, 14:30: 219/03, 19:35: 1719/03, 20:20: 420/03, 12:30: 2420/03, 12:35: 2021/03, 05:45: 721/03, 09:45: 1627/03, 16:10: 128/03, 20:25: 130/03, 05:05: 131/03, 18:45: 231/03, 20:45: 2601/04, 20:55: 102/04, 21:20: 11705/04, 12:25: 107/04, 00:50: 208/04, 00:10: 108/04, 03:50: 1408/04, 08:35: 311/04, 19:00: 112/04, 19:10: 115/04, 04:40: 115/04, 04:50: 2515/04, 22:30: 5415/04, 22:55: 18915/04, 23:05: 8116/04, 03:05: 116/04, 14:35: 116/04, 15:35: 216/04, 16:00: 316/04, 21:15: 217/04, 22:35: 117/04, 22:55: 118/04, 08:15: 8218/04, 22:25: 2819/04, 01:15: 123/04, 13:05: 10826/04, 13:45: 103/05, 11:20: 1103/05, 13:25: 104/05, 03:00: 104/05, 06:40: 105/05, 23:25: 114/05, 23:00: 116/05, 05:45: 118/05, 02:15: 126/05, 15:10: 131/05, 20:40: 101/06, 07:05: 101/06, 07:55: 101/06, 20:15: 101/06, 20:25: 102/06, 21:05: 103/06, 03:05: 506/06, 05:25: 106/06, 18:45: 109/06, 11:40: 1010/06, 09:55: 110/06, 18:10: 1413/06, 01:50: 413/06, 10:35: 116/06, 17:50: 116/06, 18:50: 119/06, 00:15: 125/06, 01:30: 126/06, 21:15: 328/06, 09:25: 2401/07, 09:15: 202/07, 14:50: 202/07, 17:30: 1705/07, 09:40: 505/07, 14:20: 58105/07, 18:55: 16207/07, 21:00: 108/07, 11:35: 109/07, 16:20: 2509/07, 18:30: 8910/07, 10:40: 110/07, 11:40: 19511/07, 13:40: 2012/07, 13:10: 712/07, 13:30: 116/07, 23:15: 321/07, 23:55: 122/07, 17:00: 123/07, 23:00: 524/07, 16:20: 2224/07, 16:25: 2730/07, 04:50: 130/07, 16:55: 107/08, 17:30: 1608/08, 01:10: 109/08, 00:25: 209/08, 09:40: 115/08, 09:30: 216/08, 00:35: 1003/08, 03:2016/08, 00:35
Comprar (instant buy) Vender (instant sell)

Última compra

777

Última venda

2.000

Volume médio

10

Volume máximo

581

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.