GETMASTERCRAFTER
Login
Ícone de Elven dawn

Elven dawn

Members

It seems to have a little sparkle to it.

ID

23948

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

777

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

1.183

Imposto GE: 40ROI: 152.25%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
100.00066.75433.507261Volume10/07, 14:00: 110/07, 23:00: 111/07, 16:00: 112/07, 12:00: 4812/07, 17:00: 1112/07, 23:00: 2213/07, 01:00: 114/07, 22:00: 614/07, 23:00: 115/07, 10:00: 116/07, 04:00: 218/07, 15:00: 118/07, 16:00: 318/07, 17:00: 219/07, 21:00: 720/07, 00:00: 2021/07, 13:00: 121/07, 17:00: 122/07, 19:00: 123/07, 21:00: 123/07, 23:00: 224/07, 14:00: 124/07, 17:00: 125/07, 00:00: 126/07, 06:00: 126/07, 23:00: 127/07, 12:00: 128/07, 16:00: 729/07, 13:00: 1830/07, 11:00: 130/07, 15:00: 131/07, 02:00: 131/07, 16:00: 1031/07, 18:00: 131/07, 19:00: 2701/08, 09:00: 101/08, 22:00: 103/08, 03:00: 103/08, 11:00: 203/08, 16:00: 205/08, 21:00: 106/08, 12:00: 106/08, 13:00: 107/08, 03:00: 1007/08, 20:00: 308/08, 18:00: 108/08, 23:00: 109/08, 03:00: 411/08, 17:00: 112/08, 00:00: 1013/08, 13:00: 114/08, 23:00: 4115/08, 00:00: 115/08, 13:00: 216/08, 18:00: 116/08, 20:00: 117/08, 18:00: 117/08, 23:00: 618/08, 12:00: 118/08, 18:00: 118/08, 23:00: 219/08, 00:00: 119/08, 11:00: 2022/08, 15:00: 123/08, 00:00: 223/08, 02:00: 123/08, 03:00: 124/08, 15:00: 125/08, 13:00: 125/08, 20:00: 225/08, 21:00: 725/08, 22:00: 126/08, 04:00: 126/08, 20:00: 126/08, 22:00: 127/08, 08:00: 5129/08, 00:00: 1029/08, 16:00: 629/08, 17:00: 1030/08, 14:00: 6030/08, 23:00: 131/08, 16:00: 131/08, 23:00: 401/09, 06:00: 102/09, 00:00: 102/09, 09:00: 103/09, 20:00: 1104/09, 14:00: 205/09, 08:00: 106/09, 15:00: 206/09, 21:00: 209/09, 02:00: 909/09, 14:00: 309/09, 16:00: 410/09, 02:00: 2211/09, 16:00: 113/09, 21:00: 2014/09, 12:00: 114/09, 15:00: 114/09, 23:00: 1016/09, 04:00: 4218/09, 19:00: 119/09, 12:00: 119/09, 13:00: 219/09, 19:00: 120/09, 01:00: 421/09, 00:00: 121/09, 12:00: 122/09, 07:00: 123/09, 08:00: 124/09, 13:00: 124/09, 22:00: 225/09, 02:00: 2626/09, 14:00: 127/09, 12:00: 127/09, 14:00: 2327/09, 19:00: 127/09, 23:00: 128/09, 02:00: 128/09, 06:00: 228/09, 09:00: 129/09, 08:00: 130/09, 22:00: 130/09, 23:00: 101/10, 17:00: 101/10, 20:00: 402/10, 03:00: 4703/10, 17:00: 204/10, 10:00: 304/10, 14:00: 105/10, 10:00: 206/10, 06:00: 106/10, 12:00: 1006/10, 14:00: 107/10, 06:00: 1007/10, 14:00: 107/10, 15:00: 107/10, 19:00: 608/10, 00:00: 108/10, 18:00: 109/10, 02:00: 2710/10, 12:00: 1010/10, 19:00: 711/10, 03:00: 111/10, 16:00: 112/10, 04:00: 513/10, 21:00: 213/10, 23:00: 114/10, 00:00: 814/10, 19:00: 116/10, 09:00: 118/10, 09:00: 521/10, 08:00: 521/10, 11:00: 122/10, 15:00: 222/10, 16:00: 224/10, 19:00: 126/10, 16:00: 2828/10, 01:00: 130/10, 17:00: 101/11, 20:00: 502/11, 10:00: 102/11, 14:00: 503/11, 20:00: 103/11, 22:00: 205/11, 11:00: 205/11, 12:00: 806/11, 06:00: 206/11, 23:00: 3109/11, 10:00: 109/11, 23:00: 116/11, 04:00: 117/11, 07:00: 117/11, 09:00: 118/11, 16:00: 1919/11, 00:00: 122/11, 00:00: 126/11, 18:00: 828/11, 09:00: 101/12, 05:00: 107/12, 05:00: 108/12, 17:00: 309/12, 17:00: 2310/12, 09:00: 113/12, 14:00: 314/12, 21:00: 415/12, 14:00: 116/12, 18:00: 717/12, 01:00: 917/12, 17:00: 917/12, 21:00: 119/12, 08:00: 120/12, 18:00: 124/12, 03:00: 225/12, 01:00: 226/12, 19:00: 527/12, 00:00: 127/12, 14:00: 228/12, 07:00: 128/12, 19:00: 128/12, 21:00: 628/12, 22:00: 129/12, 11:00: 129/12, 19:00: 330/12, 13:00: 901/01, 05:00: 701/01, 07:00: 101/01, 15:00: 903/01, 19:00: 3004/01, 03:00: 104/01, 15:00: 104/01, 19:00: 106/01, 23:00: 107/01, 09:00: 108/01, 15:00: 2709/01, 17:00: 110/01, 04:00: 110/01, 05:00: 111/01, 02:00: 111/01, 16:00: 111/01, 20:00: 114/01, 03:00: 114/01, 04:00: 114/01, 07:00: 114/01, 08:00: 215/01, 13:00: 2817/01, 03:00: 117/01, 20:00: 118/01, 05:00: 220/01, 17:00: 121/01, 00:00: 321/01, 01:00: 121/01, 21:00: 222/01, 01:00: 222/01, 16:00: 2823/01, 08:00: 123/01, 09:00: 1123/01, 22:00: 124/01, 12:00: 125/01, 16:00: 126/01, 16:00: 126/01, 22:00: 327/01, 11:00: 228/01, 22:00: 230/01, 23:00: 102/02, 11:00: 203/02, 17:00: 107/02, 03:00: 107/02, 20:00: 308/02, 18:00: 709/02, 01:00: 110/02, 00:00: 212/02, 01:00: 1012/02, 07:00: 113/02, 00:00: 314/02, 22:00: 3715/02, 22:00: 116/02, 18:00: 116/02, 23:00: 117/02, 03:00: 118/02, 17:00: 7118/02, 19:00: 520/02, 20:00: 321/02, 03:00: 822/02, 21:00: 123/02, 21:00: 225/02, 21:00: 128/02, 12:00: 428/02, 17:00: 901/03, 17:00: 703/03, 17:00: 1003/03, 19:00: 203/03, 20:00: 106/03, 16:00: 107/03, 00:00: 108/03, 17:00: 111/03, 11:00: 212/03, 17:00: 1012/03, 23:00: 116/03, 06:00: 117/03, 06:00: 5117/03, 14:00: 219/03, 19:00: 1719/03, 20:00: 420/03, 12:00: 4421/03, 05:00: 721/03, 09:00: 1627/03, 16:00: 130/03, 05:00: 131/03, 18:00: 231/03, 20:00: 2601/04, 20:00: 102/04, 21:00: 11705/04, 12:00: 107/04, 00:00: 208/04, 00:00: 108/04, 03:00: 1408/04, 08:00: 311/04, 19:00: 112/04, 19:00: 115/04, 04:00: 2615/04, 22:00: 24315/04, 23:00: 8116/04, 03:00: 116/04, 14:00: 116/04, 15:00: 216/04, 16:00: 316/04, 21:00: 217/04, 22:00: 218/04, 08:00: 8218/04, 22:00: 2819/04, 01:00: 123/04, 13:00: 10826/04, 13:00: 103/05, 11:00: 1103/05, 13:00: 104/05, 03:00: 104/05, 06:00: 105/05, 23:00: 114/05, 23:00: 116/05, 05:00: 118/05, 02:00: 126/05, 15:00: 131/05, 20:00: 101/06, 07:00: 201/06, 20:00: 202/06, 21:00: 103/06, 03:00: 506/06, 05:00: 106/06, 18:00: 110/06, 18:00: 1413/06, 01:00: 413/06, 10:00: 116/06, 17:00: 116/06, 18:00: 119/06, 00:00: 125/06, 01:00: 126/06, 21:00: 328/06, 09:00: 2402/07, 14:00: 202/07, 17:00: 1705/07, 09:00: 505/07, 14:00: 58105/07, 18:00: 16207/07, 21:00: 108/07, 11:00: 109/07, 16:00: 2509/07, 18:00: 8910/07, 10:00: 110/07, 11:00: 19511/07, 13:00: 2012/07, 13:00: 816/07, 23:00: 321/07, 23:00: 122/07, 17:00: 123/07, 23:00: 524/07, 16:00: 4930/07, 04:00: 130/07, 16:00: 107/08, 17:00: 1608/08, 01:00: 109/08, 00:00: 209/08, 09:00: 115/08, 09:00: 216/08, 00:00: 1010/07, 14:0016/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

777

Última venda

2.000

Volume médio

10

Volume máximo

581

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.