Ícone de Elven dawn

Elven dawn

Members

It seems to have a little sparkle to it.

ID

23948

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

777

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

1.183

Imposto GE: 40ROI: 152.25%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.71333.425138Volume16/07, 21:00: 817/07, 21:00: 1918/07, 21:00: 9819/07, 21:00: 2622/07, 21:00: 224/07, 21:00: 325/07, 21:00: 326/07, 21:00: 227/07, 21:00: 101/08, 21:00: 1903/08, 21:00: 104/08, 21:00: 505/08, 21:00: 3107/08, 21:00: 110/08, 21:00: 27912/08, 21:00: 1013/08, 21:00: 1114/08, 21:00: 617/08, 21:00: 218/08, 21:00: 1019/08, 21:00: 421/08, 21:00: 126/08, 21:00: 8528/08, 21:00: 229/08, 21:00: 103/09, 21:00: 107/09, 21:00: 1108/09, 21:00: 4110/09, 21:00: 4111/09, 21:00: 112/09, 21:00: 214/09, 21:00: 3215/09, 21:00: 116/09, 21:00: 1420/09, 21:00: 221/09, 21:00: 122/09, 21:00: 124/09, 21:00: 425/09, 21:00: 826/09, 21:00: 330/09, 21:00: 904/10, 21:00: 305/10, 21:00: 1506/10, 21:00: 1308/10, 21:00: 113/10, 21:00: 1014/10, 21:00: 116/10, 21:00: 21418/10, 21:00: 221/10, 21:00: 729/10, 21:00: 1530/10, 21:00: 1702/11, 21:00: 305/11, 21:00: 106/11, 21:00: 109/11, 21:00: 4811/11, 21:00: 512/11, 21:00: 7217/11, 21:00: 2118/11, 21:00: 119/11, 21:00: 9820/11, 21:00: 1221/11, 21:00: 123/11, 21:00: 126/11, 21:00: 128/11, 21:00: 1729/11, 21:00: 430/11, 21:00: 203/12, 21:00: 310/12, 21:00: 411/12, 21:00: 112/12, 21:00: 314/12, 21:00: 2115/12, 21:00: 716/12, 21:00: 318/12, 21:00: 219/12, 21:00: 1022/12, 21:00: 623/12, 21:00: 526/12, 21:00: 628/12, 21:00: 229/12, 21:00: 101/01, 21:00: 302/01, 21:00: 103/01, 21:00: 1205/01, 21:00: 1007/01, 21:00: 810/01, 21:00: 113/01, 21:00: 515/01, 21:00: 2617/01, 21:00: 220/01, 21:00: 121/01, 21:00: 2225/01, 21:00: 2127/01, 21:00: 1028/01, 21:00: 1129/01, 21:00: 330/01, 21:00: 131/01, 21:00: 101/02, 21:00: 1102/02, 21:00: 2503/02, 21:00: 505/02, 21:00: 507/02, 21:00: 208/02, 21:00: 14210/02, 21:00: 20612/02, 21:00: 63413/02, 21:00: 1.99315/02, 21:00: 216/02, 21:00: 6017/02, 21:00: 2119/02, 21:00: 320/02, 21:00: 121/02, 21:00: 222/02, 21:00: 2723/02, 21:00: 2725/02, 21:00: 126/02, 21:00: 4828/02, 21:00: 101/03, 21:00: 604/03, 21:00: 105/03, 21:00: 106/03, 21:00: 107/03, 21:00: 508/03, 21:00: 110/03, 21:00: 1111/03, 21:00: 312/03, 21:00: 613/03, 21:00: 215/03, 21:00: 3018/03, 21:00: 323/03, 21:00: 1424/03, 21:00: 825/03, 21:00: 329/03, 21:00: 130/03, 21:00: 231/03, 21:00: 101/04, 21:00: 405/04, 21:00: 208/04, 21:00: 109/04, 21:00: 310/04, 21:00: 2111/04, 21:00: 912/04, 21:00: 613/04, 21:00: 214/04, 21:00: 2717/04, 21:00: 118/04, 21:00: 119/04, 21:00: 2621/04, 21:00: 223/04, 21:00: 126/04, 21:00: 427/04, 21:00: 129/04, 21:00: 102/05, 21:00: 703/05, 21:00: 304/05, 21:00: 8705/05, 21:00: 3607/05, 21:00: 608/05, 21:00: 709/05, 21:00: 310/05, 21:00: 413/05, 21:00: 9414/05, 21:00: 115/05, 21:00: 2516/05, 21:00: 320/05, 21:00: 2822/05, 21:00: 10023/05, 21:00: 17624/05, 21:00: 7025/05, 21:00: 2426/05, 21:00: 627/05, 21:00: 128/05, 21:00: 1029/05, 21:00: 330/05, 21:00: 131/05, 21:00: 101/06, 21:00: 103/06, 21:00: 305/06, 21:00: 706/06, 21:00: 109/06, 21:00: 110/06, 21:00: 2712/06, 21:00: 214/06, 21:00: 615/06, 21:00: 116/06, 21:00: 117/06, 21:00: 2019/06, 21:00: 422/06, 21:00: 125/06, 21:00: 127/06, 21:00: 428/06, 21:00: 301/07, 21:00: 202/07, 21:00: 603/07, 21:00: 104/07, 21:00: 405/07, 21:00: 3006/07, 21:00: 208/07, 21:00: 109/07, 21:00: 110/07, 21:00: 211/07, 21:00: 5912/07, 21:00: 2314/07, 21:00: 815/07, 21:00: 217/07, 21:00: 619/07, 21:00: 2720/07, 21:00: 221/07, 21:00: 123/07, 21:00: 524/07, 21:00: 125/07, 21:00: 126/07, 21:00: 227/07, 21:00: 728/07, 21:00: 1829/07, 21:00: 230/07, 21:00: 3931/07, 21:00: 101/08, 21:00: 102/08, 21:00: 505/08, 21:00: 306/08, 21:00: 1307/08, 21:00: 108/08, 21:00: 510/08, 21:00: 111/08, 21:00: 1012/08, 21:00: 114/08, 21:00: 4415/08, 21:00: 216/08, 21:00: 117/08, 21:00: 818/08, 21:00: 2321/08, 21:00: 122/08, 21:00: 423/08, 21:00: 124/08, 21:00: 325/08, 21:00: 1026/08, 21:00: 5228/08, 21:00: 2629/08, 21:00: 6030/08, 21:00: 231/08, 21:00: 501/09, 21:00: 202/09, 21:00: 1103/09, 21:00: 204/09, 21:00: 105/09, 21:00: 206/09, 21:00: 208/09, 21:00: 1609/09, 21:00: 2210/09, 21:00: 113/09, 21:00: 2214/09, 21:00: 1015/09, 21:00: 4217/09, 21:00: 118/09, 21:00: 419/09, 21:00: 420/09, 21:00: 221/09, 21:00: 122/09, 21:00: 123/09, 21:00: 124/09, 21:00: 2826/09, 21:00: 2527/09, 21:00: 528/09, 21:00: 130/09, 21:00: 701/10, 21:00: 4702/10, 21:00: 203/10, 21:00: 404/10, 21:00: 205/10, 21:00: 1206/10, 21:00: 1807/10, 21:00: 208/10, 21:00: 2709/10, 21:00: 1710/10, 21:00: 211/10, 21:00: 513/10, 21:00: 1215/10, 21:00: 117/10, 21:00: 520/10, 21:00: 621/10, 21:00: 423/10, 21:00: 125/10, 21:00: 2827/10, 21:00: 129/10, 21:00: 131/10, 21:00: 501/11, 21:00: 602/11, 21:00: 103/11, 21:00: 204/11, 21:00: 1005/11, 21:00: 206/11, 21:00: 3108/11, 21:00: 109/11, 21:00: 118/11, 21:00: 121/11, 21:00: 125/11, 21:00: 827/11, 21:00: 130/11, 21:00: 106/12, 21:00: 107/12, 21:00: 308/12, 21:00: 2309/12, 21:00: 112/12, 21:00: 314/12, 21:00: 516/12, 21:00: 1817/12, 21:00: 118/12, 21:00: 119/12, 21:00: 124/12, 21:00: 226/12, 21:00: 128/12, 21:00: 702/01, 21:00: 3010/01, 21:00: 113/01, 21:00: 514/01, 21:00: 2816/01, 21:00: 217/01, 21:00: 220/01, 21:00: 421/01, 21:00: 423/01, 21:00: 126/01, 21:00: 328/01, 21:00: 230/01, 21:00: 112/02, 21:00: 314/02, 21:00: 3715/02, 21:00: 116/02, 21:00: 122/02, 21:00: 123/02, 21:00: 225/02, 21:00: 127/02, 21:00: 1328/02, 21:00: 702/03, 21:00: 1311/03, 21:00: 1012/03, 21:00: 115/03, 21:00: 119/03, 21:00: 4420/03, 21:00: 2326/03, 21:00: 129/03, 21:00: 102/04, 21:00: 11706/04, 21:00: 207/04, 21:00: 1814/04, 21:00: 2615/04, 21:00: 33116/04, 21:00: 217/04, 21:00: 8418/04, 21:00: 2902/05, 21:00: 1203/05, 21:00: 205/05, 21:00: 114/05, 21:00: 117/05, 21:00: 102/06, 21:00: 126/06, 21:00: 307/07, 21:00: 123/07, 21:00: 5429/07, 21:00: 206/08, 21:00: 1607/08, 21:00: 108/08, 21:00: 314/08, 21:00: 216/07, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

777

Última venda

351

Volume médio

21

Volume máximo

1.993

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.