Ícone de Elven dawn

Elven dawn

Members

It seems to have a little sparkle to it.

ID

23948

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.000

Última negociação: há 3 dias — dado possivelmente desatualizado

Vender (instant sell)

3.500

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

1.430

Imposto GE: 70ROI: 71.50%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.75433.507261Volume por dia10/06, 21:00 - 11/06, 21:00: 2712/06, 21:00 - 13/06, 21:00: 214/06, 21:00 - 15/06, 21:00: 615/06, 21:00 - 16/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 2019/06, 21:00 - 20/06, 21:00: 422/06, 21:00 - 23/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 428/06, 21:00 - 29/06, 21:00: 301/07, 21:00 - 02/07, 21:00: 202/07, 21:00 - 03/07, 21:00: 603/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 405/07, 21:00 - 06/07, 21:00: 3006/07, 21:00 - 07/07, 21:00: 208/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 211/07, 21:00 - 12/07, 21:00: 5912/07, 21:00 - 13/07, 21:00: 2314/07, 21:00 - 15/07, 21:00: 815/07, 21:00 - 16/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 619/07, 21:00 - 20/07, 21:00: 2720/07, 21:00 - 21/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 524/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 728/07, 21:00 - 29/07, 21:00: 1829/07, 21:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 21:00: 3931/07, 21:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 505/08, 21:00 - 06/08, 21:00: 306/08, 21:00 - 07/08, 21:00: 1307/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 510/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 1012/08, 21:00 - 13/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 4415/08, 21:00 - 16/08, 21:00: 216/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 818/08, 21:00 - 19/08, 21:00: 2321/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 423/08, 21:00 - 24/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 325/08, 21:00 - 26/08, 21:00: 1026/08, 21:00 - 27/08, 21:00: 5228/08, 21:00 - 29/08, 21:00: 2629/08, 21:00 - 30/08, 21:00: 6030/08, 21:00 - 31/08, 21:00: 231/08, 21:00 - 01/09, 21:00: 501/09, 21:00 - 02/09, 21:00: 202/09, 21:00 - 03/09, 21:00: 1103/09, 21:00 - 04/09, 21:00: 204/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 21:00: 208/09, 21:00 - 09/09, 21:00: 1609/09, 21:00 - 10/09, 21:00: 2210/09, 21:00 - 11/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 2214/09, 21:00 - 15/09, 21:00: 1015/09, 21:00 - 16/09, 21:00: 4217/09, 21:00 - 18/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 419/09, 21:00 - 20/09, 21:00: 420/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 2825/09, 21:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 2527/09, 21:00 - 28/09, 21:00: 528/09, 21:00 - 29/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 701/10, 21:00 - 02/10, 21:00: 4702/10, 21:00 - 03/10, 21:00: 203/10, 21:00 - 04/10, 21:00: 404/10, 21:00 - 05/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 1206/10, 21:00 - 07/10, 21:00: 1807/10, 21:00 - 08/10, 21:00: 208/10, 21:00 - 09/10, 21:00: 2709/10, 21:00 - 10/10, 21:00: 1710/10, 21:00 - 11/10, 21:00: 211/10, 21:00 - 12/10, 21:00: 513/10, 21:00 - 14/10, 21:00: 1215/10, 21:00 - 16/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 520/10, 21:00 - 21/10, 21:00: 621/10, 21:00 - 22/10, 21:00: 423/10, 21:00 - 24/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 2827/10, 21:00 - 28/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 501/11, 21:00 - 02/11, 21:00: 602/11, 21:00 - 03/11, 21:00: 103/11, 21:00 - 04/11, 21:00: 204/11, 21:00 - 05/11, 21:00: 1005/11, 21:00 - 06/11, 21:00: 206/11, 21:00 - 07/11, 21:00: 3108/11, 21:00 - 09/11, 21:00: 109/11, 21:00 - 10/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 217/11, 21:00 - 18/11, 21:00: 1918/11, 21:00 - 19/11, 21:00: 121/11, 21:00 - 22/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 827/11, 21:00 - 28/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 107/12, 21:00 - 08/12, 21:00: 308/12, 21:00 - 09/12, 21:00: 2309/12, 21:00 - 10/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 314/12, 21:00 - 15/12, 21:00: 515/12, 21:00 - 16/12, 21:00: 716/12, 21:00 - 17/12, 21:00: 1817/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 119/12, 21:00 - 20/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 224/12, 21:00 - 25/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 526/12, 21:00 - 27/12, 21:00: 327/12, 21:00 - 28/12, 21:00: 228/12, 21:00 - 29/12, 21:00: 1129/12, 21:00 - 30/12, 21:00: 931/12, 21:00 - 01/01, 21:00: 1702/01, 21:00 - 03/01, 21:00: 3003/01, 21:00 - 04/01, 21:00: 306/01, 21:00 - 07/01, 21:00: 207/01, 21:00 - 08/01, 21:00: 2708/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 210/01, 21:00 - 11/01, 21:00: 313/01, 21:00 - 14/01, 21:00: 514/01, 21:00 - 15/01, 21:00: 2816/01, 21:00 - 17/01, 21:00: 217/01, 21:00 - 18/01, 21:00: 219/01, 21:00 - 20/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 421/01, 21:00 - 22/01, 21:00: 3222/01, 21:00 - 23/01, 21:00: 1223/01, 21:00 - 24/01, 21:00: 224/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 527/01, 21:00 - 28/01, 21:00: 3128/01, 21:00 - 29/01, 21:00: 230/01, 21:00 - 31/01, 21:00: 101/02, 21:00 - 02/02, 21:00: 202/02, 21:00 - 03/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 407/02, 21:00 - 08/02, 21:00: 708/02, 21:00 - 09/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 211/02, 21:00 - 12/02, 21:00: 1112/02, 21:00 - 13/02, 21:00: 314/02, 21:00 - 15/02, 21:00: 3715/02, 21:00 - 16/02, 21:00: 216/02, 21:00 - 17/02, 21:00: 217/02, 21:00 - 18/02, 21:00: 7619/02, 21:00 - 20/02, 21:00: 320/02, 21:00 - 21/02, 21:00: 822/02, 21:00 - 23/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 725/02, 21:00 - 26/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 1328/02, 21:00 - 01/03, 21:00: 702/03, 21:00 - 03/03, 21:00: 1305/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 2110/03, 21:00 - 11/03, 21:00: 211/03, 21:00 - 12/03, 21:00: 1012/03, 21:00 - 13/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 5318/03, 21:00 - 19/03, 21:00: 2119/03, 21:00 - 20/03, 21:00: 4420/03, 21:00 - 21/03, 21:00: 2326/03, 21:00 - 27/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 2831/03, 21:00 - 01/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 11704/04, 21:00 - 05/04, 21:00: 106/04, 21:00 - 07/04, 21:00: 207/04, 21:00 - 08/04, 21:00: 1810/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 2615/04, 21:00 - 16/04, 21:00: 33116/04, 21:00 - 17/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 8418/04, 21:00 - 19/04, 21:00: 2922/04, 21:00 - 23/04, 21:00: 10825/04, 21:00 - 26/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 1203/05, 21:00 - 04/05, 21:00: 205/05, 21:00 - 06/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 402/06, 21:00 - 03/06, 21:00: 605/06, 21:00 - 06/06, 21:00: 208/06, 21:00 - 09/06, 21:00: 1009/06, 21:00 - 10/06, 21:00: 1512/06, 21:00 - 13/06, 21:00: 515/06, 21:00 - 16/06, 21:00: 218/06, 21:00 - 19/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 327/06, 21:00 - 28/06, 21:00: 2430/06, 21:00 - 01/07, 21:00: 201/07, 21:00 - 02/07, 21:00: 1904/07, 21:00 - 05/07, 21:00: 74807/07, 21:00 - 08/07, 21:00: 208/07, 21:00 - 09/07, 21:00: 11409/07, 21:00 - 10/07, 21:00: 19610/07, 21:00 - 11/07, 21:00: 2011/07, 21:00 - 12/07, 21:00: 816/07, 21:00 - 17/07, 21:00: 321/07, 21:00 - 22/07, 21:00: 223/07, 21:00 - 24/07, 21:00: 5429/07, 21:00 - 30/07, 21:00: 206/08, 21:00 - 07/08, 21:00: 1607/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 314/08, 21:00 - 15/08, 21:00: 215/08, 21:00 - 16/08, 21:00: 1016/08, 21:00 - 17/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 519/08, 21:00 - 20/08, 21:00: 320/08, 21:00 - 21/08, 21:00: 4024/08, 21:00 - 25/08, 21:00: 1626/08, 21:00 - 27/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 3708/09, 21:00 - 09/09, 21:00: 311/09, 21:00 - 12/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 217/09, 21:00 - 18/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 1025/09, 21:00 - 26/09, 21:00: 826/09, 21:00 - 27/09, 21:00: 129/09, 21:00 - 30/09, 21:00: 411/06, 09:0030/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.000

Última venda

3.500

Volume médio

15

Pico de volume

748

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.