Ícone de Elven dawn

Elven dawn

Members

It seems to have a little sparkle to it.

ID

23948

Buy limit

sem dado

High alch

3

Volume (1h)

0

Preço e margem

Comprar (instant buy)

777

Última negociação: há 7 horas — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 1 mês — dado possivelmente desatualizado

Margem líquida

1.183

Imposto GE: 40ROI: 152.25%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

100.00066.75433.507261Volume12/04, 21:00: 113/04, 09:00: 514/04, 15:00: 214/04, 21:00: 2718/04, 09:00: 119/04, 09:00: 119/04, 21:00: 420/04, 09:00: 2020/04, 15:00: 221/04, 21:00: 224/04, 03:00: 127/04, 03:00: 227/04, 09:00: 227/04, 21:00: 130/04, 09:00: 103/05, 15:00: 704/05, 15:00: 305/05, 03:00: 8505/05, 15:00: 206/05, 09:00: 2606/05, 15:00: 1008/05, 09:00: 308/05, 15:00: 308/05, 21:00: 710/05, 03:00: 311/05, 03:00: 111/05, 09:00: 111/05, 15:00: 213/05, 21:00: 1914/05, 03:00: 7514/05, 21:00: 115/05, 21:00: 2516/05, 21:00: 320/05, 21:00: 2823/05, 15:00: 10023/05, 21:00: 17625/05, 15:00: 7025/05, 21:00: 526/05, 09:00: 1926/05, 21:00: 427/05, 15:00: 228/05, 09:00: 128/05, 21:00: 829/05, 15:00: 230/05, 03:00: 331/05, 09:00: 101/06, 15:00: 101/06, 21:00: 104/06, 15:00: 305/06, 21:00: 206/06, 03:00: 306/06, 15:00: 207/06, 15:00: 110/06, 03:00: 111/06, 09:00: 2713/06, 09:00: 113/06, 15:00: 115/06, 15:00: 616/06, 15:00: 116/06, 21:00: 117/06, 21:00: 1418/06, 15:00: 619/06, 21:00: 320/06, 09:00: 122/06, 21:00: 125/06, 21:00: 128/06, 09:00: 228/06, 15:00: 228/06, 21:00: 129/06, 09:00: 129/06, 15:00: 101/07, 21:00: 202/07, 21:00: 603/07, 21:00: 105/07, 15:00: 405/07, 21:00: 106/07, 03:00: 2806/07, 15:00: 107/07, 15:00: 209/07, 15:00: 110/07, 09:00: 110/07, 21:00: 111/07, 15:00: 112/07, 09:00: 4812/07, 15:00: 1112/07, 21:00: 2314/07, 21:00: 715/07, 09:00: 116/07, 03:00: 218/07, 15:00: 619/07, 21:00: 2721/07, 09:00: 121/07, 15:00: 122/07, 15:00: 123/07, 21:00: 324/07, 09:00: 124/07, 15:00: 124/07, 21:00: 126/07, 03:00: 126/07, 21:00: 127/07, 09:00: 128/07, 15:00: 729/07, 09:00: 1830/07, 09:00: 130/07, 15:00: 130/07, 21:00: 131/07, 15:00: 3801/08, 09:00: 101/08, 21:00: 103/08, 03:00: 103/08, 09:00: 203/08, 15:00: 205/08, 21:00: 107/08, 03:00: 1007/08, 15:00: 308/08, 15:00: 108/08, 21:00: 109/08, 03:00: 411/08, 15:00: 111/08, 21:00: 1013/08, 09:00: 114/08, 21:00: 4215/08, 09:00: 216/08, 15:00: 217/08, 15:00: 117/08, 21:00: 618/08, 09:00: 118/08, 15:00: 118/08, 21:00: 319/08, 09:00: 2022/08, 15:00: 122/08, 21:00: 323/08, 03:00: 124/08, 15:00: 125/08, 09:00: 125/08, 15:00: 225/08, 21:00: 826/08, 03:00: 126/08, 15:00: 126/08, 21:00: 127/08, 03:00: 5128/08, 21:00: 1029/08, 15:00: 1630/08, 09:00: 6030/08, 21:00: 131/08, 15:00: 131/08, 21:00: 401/09, 03:00: 101/09, 21:00: 102/09, 09:00: 103/09, 15:00: 1104/09, 09:00: 205/09, 03:00: 106/09, 15:00: 206/09, 21:00: 208/09, 21:00: 909/09, 09:00: 309/09, 15:00: 409/09, 21:00: 2211/09, 15:00: 113/09, 21:00: 2014/09, 09:00: 114/09, 15:00: 114/09, 21:00: 1016/09, 03:00: 4218/09, 15:00: 119/09, 09:00: 319/09, 15:00: 119/09, 21:00: 420/09, 21:00: 121/09, 09:00: 122/09, 03:00: 123/09, 03:00: 124/09, 09:00: 124/09, 21:00: 2826/09, 09:00: 127/09, 09:00: 2427/09, 15:00: 127/09, 21:00: 228/09, 03:00: 228/09, 09:00: 129/09, 03:00: 130/09, 21:00: 201/10, 15:00: 502/10, 03:00: 4703/10, 15:00: 204/10, 09:00: 405/10, 09:00: 206/10, 03:00: 106/10, 09:00: 1107/10, 03:00: 1007/10, 09:00: 107/10, 15:00: 707/10, 21:00: 108/10, 15:00: 108/10, 21:00: 2710/10, 09:00: 1010/10, 15:00: 711/10, 03:00: 111/10, 15:00: 112/10, 03:00: 513/10, 21:00: 1114/10, 15:00: 116/10, 09:00: 118/10, 09:00: 521/10, 03:00: 521/10, 09:00: 122/10, 15:00: 424/10, 15:00: 126/10, 15:00: 2827/10, 21:00: 130/10, 15:00: 101/11, 15:00: 502/11, 09:00: 603/11, 15:00: 103/11, 21:00: 205/11, 09:00: 1006/11, 03:00: 206/11, 21:00: 3109/11, 09:00: 109/11, 21:00: 117/11, 09:00: 118/11, 15:00: 1918/11, 21:00: 121/11, 21:00: 126/11, 15:00: 828/11, 09:00: 101/12, 03:00: 107/12, 03:00: 108/12, 15:00: 309/12, 15:00: 2310/12, 09:00: 113/12, 09:00: 314/12, 21:00: 415/12, 09:00: 116/12, 15:00: 716/12, 21:00: 917/12, 15:00: 917/12, 21:00: 119/12, 03:00: 120/12, 15:00: 124/12, 03:00: 224/12, 21:00: 226/12, 21:00: 127/12, 09:00: 228/12, 03:00: 128/12, 15:00: 128/12, 21:00: 729/12, 09:00: 129/12, 15:00: 330/12, 09:00: 901/01, 03:00: 801/01, 15:00: 903/01, 15:00: 3004/01, 03:00: 104/01, 15:00: 107/01, 09:00: 108/01, 15:00: 2709/01, 15:00: 110/01, 03:00: 210/01, 21:00: 111/01, 15:00: 214/01, 03:00: 515/01, 09:00: 2817/01, 03:00: 117/01, 15:00: 118/01, 03:00: 220/01, 15:00: 120/01, 21:00: 421/01, 21:00: 422/01, 15:00: 2823/01, 03:00: 123/01, 09:00: 1123/01, 21:00: 124/01, 09:00: 125/01, 15:00: 126/01, 15:00: 126/01, 21:00: 327/01, 09:00: 228/01, 21:00: 230/01, 21:00: 102/02, 09:00: 203/02, 15:00: 107/02, 03:00: 112/02, 03:00: 112/02, 21:00: 314/02, 21:00: 3715/02, 21:00: 116/02, 15:00: 116/02, 21:00: 117/02, 03:00: 118/02, 15:00: 7620/02, 15:00: 321/02, 03:00: 822/02, 21:00: 123/02, 21:00: 225/02, 21:00: 128/02, 09:00: 428/02, 15:00: 901/03, 15:00: 703/03, 15:00: 1306/03, 15:00: 111/03, 09:00: 212/03, 15:00: 1012/03, 21:00: 116/03, 03:00: 117/03, 03:00: 5117/03, 09:00: 219/03, 15:00: 2120/03, 09:00: 4421/03, 03:00: 721/03, 09:00: 1627/03, 15:00: 130/03, 03:00: 131/03, 15:00: 2801/04, 15:00: 102/04, 21:00: 11706/04, 21:00: 207/04, 21:00: 108/04, 03:00: 1711/04, 15:00: 112/04, 15:00: 115/04, 03:00: 2615/04, 21:00: 32416/04, 03:00: 116/04, 09:00: 116/04, 15:00: 516/04, 21:00: 217/04, 21:00: 218/04, 03:00: 8218/04, 21:00: 2923/04, 09:00: 10826/04, 09:00: 103/05, 09:00: 1204/05, 03:00: 205/05, 21:00: 114/05, 21:00: 116/05, 03:00: 117/05, 21:00: 126/05, 15:00: 101/06, 03:00: 202/06, 21:00: 103/06, 03:00: 506/06, 03:00: 110/06, 15:00: 1413/06, 09:00: 116/06, 15:00: 126/06, 21:00: 328/06, 09:00: 2402/07, 15:00: 1705/07, 09:00: 507/07, 21:00: 108/07, 09:00: 110/07, 09:00: 19622/07, 15:00: 123/07, 21:00: 524/07, 15:00: 4930/07, 03:00: 130/07, 15:00: 107/08, 15:00: 1607/08, 21:00: 108/08, 21:00: 209/08, 09:00: 115/08, 09:00: 215/08, 21:00: 1012/04, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

777

Última venda

334

Volume médio

10

Volume máximo

324

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.