Ícone de Ent branch

Ent branch

Members

A branch from an ent.

ID

31032

Buy limit

sem dado

High alch

132

Volume (1h)

644

Preço e margem

Comprar (instant buy)

3.350

Última negociação: há 8 minutos

Vender (instant sell)

3.332

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-84

Imposto GE: 66ROI: -2.51%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.0005.0694.1373.206Volume13/08, 12:50: 613/08, 13:20: 413/08, 13:25: 5213/08, 13:30: 1613/08, 13:45: 513/08, 13:50: 4813/08, 14:00: 2113/08, 14:05: 6713/08, 14:15: 3413/08, 14:35: 1613/08, 14:40: 313/08, 15:00: 613/08, 15:05: 1013/08, 15:20: 913/08, 15:25: 313/08, 15:30: 2113/08, 15:35: 2013/08, 15:55: 1013/08, 16:00: 12413/08, 16:10: 513/08, 16:15: 1313/08, 16:25: 2513/08, 16:35: 7113/08, 16:40: 3513/08, 16:50: 16713/08, 16:55: 3513/08, 17:00: 213/08, 17:05: 1513/08, 17:10: 24113/08, 17:15: 7513/08, 17:20: 14013/08, 17:25: 7213/08, 17:30: 1813/08, 17:35: 3713/08, 17:40: 5413/08, 17:50: 1213/08, 17:55: 613/08, 18:00: 4713/08, 18:05: 513/08, 18:20: 313/08, 18:30: 5513/08, 18:35: 3413/08, 18:45: 4013/08, 19:05: 17813/08, 19:15: 213/08, 19:30: 5413/08, 19:35: 14013/08, 19:40: 3613/08, 19:45: 813/08, 19:50: 6613/08, 19:55: 8.05313/08, 20:00: 713/08, 20:05: 713/08, 20:25: 4613/08, 20:30: 2313/08, 20:40: 813/08, 20:45: 42713/08, 20:50: 113/08, 20:55: 213/08, 21:20: 2413/08, 21:25: 1313/08, 21:30: 213/08, 21:40: 1713/08, 21:45: 2813/08, 21:55: 3413/08, 22:05: 18613/08, 22:10: 3013/08, 22:15: 23613/08, 22:20: 4313/08, 22:35: 27513/08, 22:40: 11213/08, 22:45: 47313/08, 22:50: 513/08, 22:55: 40713/08, 23:05: 2613/08, 23:15: 1113/08, 23:25: 813/08, 23:30: 5513/08, 23:35: 51813/08, 23:50: 1813/08, 23:55: 4614/08, 00:00: 2014/08, 00:25: 3914/08, 00:40: 314/08, 00:50: 32414/08, 01:00: 4214/08, 01:05: 114/08, 01:10: 5314/08, 01:20: 714/08, 01:25: 814/08, 01:40: 714/08, 01:50: 4914/08, 02:00: 2314/08, 02:30: 314/08, 02:35: 2.79314/08, 03:10: 5814/08, 03:15: 614/08, 03:30: 9214/08, 04:40: 814/08, 04:55: 1714/08, 05:15: 12214/08, 05:35: 114/08, 06:00: 6214/08, 06:10: 21914/08, 06:15: 5614/08, 06:20: 1614/08, 06:30: 1414/08, 06:35: 1814/08, 06:50: 19914/08, 07:30: 1514/08, 07:45: 5114/08, 07:55: 414/08, 08:30: 1414/08, 08:35: 42914/08, 08:40: 14214/08, 08:50: 17414/08, 09:00: 2414/08, 09:20: 7214/08, 09:25: 11014/08, 09:30: 2614/08, 09:40: 7814/08, 09:45: 79014/08, 09:55: 15514/08, 10:00: 19214/08, 10:05: 1214/08, 10:10: 814/08, 10:20: 5714/08, 10:30: 1214/08, 10:35: 8414/08, 10:40: 3614/08, 10:45: 13214/08, 10:50: 13214/08, 11:00: 35914/08, 11:05: 1914/08, 11:15: 714/08, 11:35: 814/08, 11:45: 2214/08, 12:00: 314/08, 12:05: 1214/08, 12:25: 8814/08, 12:30: 7014/08, 12:40: 24414/08, 12:45: 20314/08, 12:50: 114/08, 13:05: 6114/08, 13:10: 214/08, 13:20: 1314/08, 13:50: 1314/08, 13:55: 914/08, 14:00: 1314/08, 14:05: 214/08, 14:20: 2114/08, 14:25: 114/08, 14:30: 4514/08, 14:40: 1314/08, 14:55: 6214/08, 15:00: 8614/08, 15:10: 6014/08, 15:15: 12414/08, 15:20: 1614/08, 15:25: 5414/08, 15:30: 7014/08, 15:35: 37914/08, 15:40: 6814/08, 15:50: 2214/08, 16:05: 814/08, 16:10: 4814/08, 16:25: 1814/08, 16:30: 11614/08, 17:15: 1114/08, 17:25: 214/08, 17:30: 4514/08, 17:35: 4914/08, 17:40: 6414/08, 17:50: 9114/08, 17:55: 10414/08, 18:00: 1514/08, 18:05: 7114/08, 18:10: 5114/08, 18:15: 4014/08, 18:30: 1414/08, 18:40: 8014/08, 18:45: 4814/08, 19:00: 214/08, 19:15: 7114/08, 19:20: 11414/08, 19:25: 414/08, 19:35: 9614/08, 19:40: 514/08, 19:45: 4014/08, 19:50: 614/08, 19:55: 31814/08, 20:05: 3714/08, 20:15: 714/08, 20:25: 2614/08, 20:30: 5114/08, 20:35: 3014/08, 20:55: 12814/08, 21:00: 3414/08, 21:05: 2214/08, 21:10: 11614/08, 21:15: 214/08, 21:20: 6414/08, 21:25: 214/08, 21:30: 1.27014/08, 21:35: 12214/08, 21:45: 30314/08, 21:55: 2814/08, 22:00: 7414/08, 22:15: 1514/08, 22:45: 16014/08, 22:55: 3814/08, 23:05: 2514/08, 23:10: 5014/08, 23:20: 6814/08, 23:25: 814/08, 23:30: 3014/08, 23:35: 2114/08, 23:40: 7914/08, 23:45: 415/08, 00:00: 4915/08, 00:05: 1915/08, 00:10: 7215/08, 00:15: 1415/08, 00:20: 1415/08, 00:30: 1315/08, 00:35: 615/08, 00:45: 5915/08, 00:50: 415/08, 01:10: 10915/08, 01:20: 315/08, 01:25: 3115/08, 01:30: 5215/08, 01:35: 5315/08, 01:50: 1715/08, 01:55: 3215/08, 02:00: 2715/08, 02:05: 515/08, 02:10: 6815/08, 02:15: 1115/08, 02:20: 8415/08, 02:30: 8815/08, 02:40: 615/08, 02:45: 615/08, 03:00: 2215/08, 03:05: 5715/08, 03:10: 615/08, 03:15: 6215/08, 03:20: 5115/08, 03:35: 3715/08, 03:40: 815/08, 03:45: 3415/08, 04:00: 815/08, 04:05: 5415/08, 04:10: 2815/08, 04:25: 515/08, 04:30: 1315/08, 04:40: 215/08, 04:55: 3315/08, 05:10: 215/08, 05:40: 25915/08, 06:00: 5315/08, 06:10: 215/08, 06:15: 215/08, 06:20: 3015/08, 06:25: 3115/08, 06:30: 14015/08, 06:35: 1815/08, 06:40: 315/08, 06:55: 5615/08, 07:15: 8015/08, 07:50: 1815/08, 07:55: 9015/08, 08:20: 1815/08, 08:25: 515/08, 08:35: 21615/08, 08:40: 5915/08, 08:50: 2215/08, 08:55: 4515/08, 09:00: 4415/08, 09:10: 14715/08, 09:15: 315/08, 09:20: 3615/08, 09:25: 5215/08, 09:35: 3315/08, 09:40: 3815/08, 09:45: 315/08, 09:50: 2415/08, 10:05: 4815/08, 10:20: 2715/08, 10:25: 7915/08, 10:30: 915/08, 10:35: 115/08, 10:45: 915/08, 10:50: 1915/08, 10:55: 5715/08, 11:00: 415/08, 11:10: 1715/08, 11:20: 28015/08, 11:25: 315/08, 11:35: 78515/08, 11:45: 215/08, 12:05: 38815/08, 12:10: 1115/08, 12:20: 5515/08, 12:25: 1215/08, 12:30: 51915/08, 12:40: 515/08, 12:45: 615/08, 12:50: 415/08, 13:15: 1215/08, 13:20: 5015/08, 13:25: 115/08, 13:30: 5915/08, 13:35: 7815/08, 13:40: 6615/08, 13:45: 1215/08, 13:55: 915/08, 14:05: 1215/08, 14:15: 115/08, 14:20: 10915/08, 14:25: 8815/08, 14:30: 1715/08, 14:40: 115/08, 14:50: 5115/08, 14:55: 515/08, 15:05: 5415/08, 15:10: 115/08, 15:15: 4915/08, 15:30: 9715/08, 15:35: 5115/08, 15:40: 1815/08, 15:45: 2415/08, 15:50: 2615/08, 16:10: 1415/08, 16:15: 8115/08, 16:20: 10215/08, 16:25: 3915/08, 16:30: 215/08, 16:35: 315/08, 16:40: 6015/08, 16:45: 115/08, 16:50: 7615/08, 17:00: 6215/08, 17:05: 43615/08, 17:10: 28515/08, 17:15: 12215/08, 17:25: 16315/08, 17:30: 54115/08, 17:35: 2015/08, 17:40: 615/08, 17:45: 6515/08, 17:50: 915/08, 17:55: 315/08, 18:05: 28715/08, 18:10: 515/08, 18:20: 10015/08, 18:35: 6515/08, 18:40: 415/08, 18:45: 9715/08, 18:50: 8215/08, 18:55: 415/08, 19:05: 7315/08, 19:10: 4715/08, 19:20: 2213/08, 12:5015/08, 19:20
Comprar (instant buy) Vender (instant sell)

Última compra

3.845

Última venda

3.332

Volume médio

98

Volume máximo

8.053

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.